US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.72 21.79 21.61 21.79 50,859 +0.37(+1.73%)
Jun 28, 2012 21.27 21.42 21.21 21.42 45,091 +0.02(+0.09%)
Jun 27, 2012 21.32 21.45 21.32 21.41 48,224 +0.12(+0.56%)
Jun 26, 2012 21.30 21.34 21.17 21.29 174,919 +0.06(+0.30%)
Jun 25, 2012 21.32 21.32 21.18 21.22 244,999 -0.22(-1.05%)
Jun 22, 2012 21.45 21.48 21.42 21.45 341,076 +0.06(+0.28%)
Jun 21, 2012 21.74 21.75 21.38 21.39 67,048 -0.36(-1.66%)
Jun 20, 2012 21.81 21.81 21.64 21.75 57,448 -0.11(-0.50%)
Jun 19, 2012 21.83 21.93 21.83 21.86 19,437 +0.01(+0.03%)
Jun 18, 2012 21.70 21.87 21.70 21.85 21,663 +0.05(+0.21%)
Jun 15, 2012 21.77 21.81 21.74 21.81 40,525 +0.08(+0.36%)
Jun 14, 2012 21.54 21.76 21.53 21.73 93,057 +0.23(+1.09%)
Jun 13, 2012 21.59 21.68 21.45 21.49 38,683 -0.14(-0.64%)
Jun 12, 2012 21.55 21.63 21.46 21.63 34,393 +0.15(+0.69%)
Jun 11, 2012 21.81 21.81 21.49 21.49 38,294 -0.18(-0.81%)
Jun 08, 2012 21.51 21.67 21.48 21.66 28,567 +0.15(+0.68%)
Jun 07, 2012 21.67 21.69 21.52 21.52 77,149 +0.07(+0.34%)
Jun 06, 2012 21.21 21.46 21.21 21.44 70,169 +0.31(+1.48%)
Jun 05, 2012 21.02 21.16 21.00 21.13 117,258 +0.04(+0.20%)
Jun 04, 2012 21.12 21.12 20.93 21.09 283,346 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.