Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.72	21.80	21.61	21.80	50,856	+0.37(+1.73%)
Jun 28, 2012	21.27	21.43	21.21	21.43	45,088	+0.02(+0.09%)
Jun 27, 2012	21.32	21.45	21.32	21.41	48,220	+0.12(+0.56%)
Jun 26, 2012	21.30	21.34	21.17	21.29	174,907	+0.06(+0.30%)
Jun 25, 2012	21.33	21.33	21.18	21.23	244,982	-0.22(-1.05%)
Jun 22, 2012	21.45	21.49	21.42	21.45	341,051	+0.06(+0.28%)
Jun 21, 2012	21.74	21.75	21.38	21.39	67,044	-0.36(-1.66%)
Jun 20, 2012	21.81	21.81	21.64	21.75	57,444	-0.11(-0.50%)
Jun 19, 2012	21.84	21.93	21.84	21.86	19,435	+0.01(+0.03%)
Jun 18, 2012	21.70	21.87	21.70	21.85	21,662	+0.05(+0.21%)
Jun 15, 2012	21.77	21.81	21.75	21.81	40,522	+0.08(+0.36%)
Jun 14, 2012	21.54	21.76	21.54	21.73	93,050	+0.23(+1.09%)
Jun 13, 2012	21.59	21.68	21.45	21.50	38,680	-0.14(-0.64%)
Jun 12, 2012	21.55	21.64	21.46	21.64	34,390	+0.15(+0.69%)
Jun 11, 2012	21.81	21.81	21.49	21.49	38,291	-0.18(-0.81%)
Jun 08, 2012	21.51	21.67	21.48	21.66	28,565	+0.15(+0.68%)
Jun 07, 2012	21.67	21.70	21.52	21.52	77,143	+0.07(+0.34%)
Jun 06, 2012	21.21	21.46	21.21	21.44	70,164	+0.31(+1.48%)
Jun 05, 2012	21.02	21.16	21.01	21.13	117,250	+0.04(+0.20%)
Jun 04, 2012	21.13	21.13	20.93	21.09	283,326	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.