Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	114.74	114.96	114.35	114.75	169,183,376	+0.03(+0.02%)
Nov 29, 2012	114.62	115.04	114.12	114.72	186,948,032	+0.53(+0.47%)
Nov 28, 2012	112.82	114.25	112.20	114.19	219,086,928	+0.91(+0.81%)
Nov 27, 2012	113.75	114.13	113.20	113.28	158,402,800	-0.58(-0.51%)
Nov 26, 2012	113.54	114.11	113.16	113.86	123,456,952	-0.24(-0.21%)
Nov 23, 2012	113.12	114.14	113.04	114.10	81,030,088	+1.53(+1.36%)
Nov 21, 2012	112.45	112.66	112.23	112.57	101,224,808	+0.21(+0.19%)
Nov 20, 2012	112.13	112.54	111.46	112.36	147,963,232	+0.05(+0.04%)
Nov 19, 2012	111.32	112.33	110.11	112.31	187,565,568	+2.23(+2.02%)
Nov 16, 2012	109.70	110.30	108.73	110.08	296,677,088	+0.54(+0.49%)
Nov 15, 2012	109.77	110.18	109.12	109.54	220,477,824	-0.18(-0.17%)
Nov 14, 2012	111.57	111.74	109.47	109.72	237,093,936	-1.50(-1.35%)
Nov 13, 2012	111.03	112.41	110.88	111.23	152,250,272	-0.38(-0.34%)
Nov 12, 2012	111.87	112.05	111.36	111.61	120,543,248	+0.08(+0.08%)
Nov 09, 2012	111.09	112.56	111.03	111.53	249,071,008	+0.10(+0.09%)
Nov 08, 2012	112.78	113.34	111.34	111.43	224,696,016	-1.36(-1.20%)
Nov 07, 2012	114.35	114.37	112.25	112.78	327,082,560	-2.62(-2.27%)
Nov 06, 2012	114.80	115.85	114.73	115.40	132,049,496	+0.90(+0.78%)
Nov 05, 2012	114.10	114.76	113.76	114.50	121,134,696	+0.23(+0.20%)
Nov 02, 2012	115.98	116.01	114.15	114.27	170,587,984	-1.03(-0.89%)
Nov 01, 2012	114.34	115.44	114.24	115.30	125,043,808	+1.19(+1.05%)
Oct 31, 2012	114.50	114.65	113.56	114.10	127,949,400	+0.00(+0.00%)
Oct 26, 2012	114.06	114.10	114.10	114.10	180,896,688	-0.06(-0.06%)
Oct 25, 2012	114.64	114.85	113.47	114.17	166,292,032	+0.33(+0.29%)
Oct 24, 2012	114.57	114.71	113.66	113.83	148,581,216	-0.32(-0.28%)
Oct 23, 2012	114.51	114.67	113.68	114.16	237,747,456	-1.59(-1.37%)
Oct 19, 2012	117.49	117.50	115.47	115.75	229,980,688	-1.96(-1.67%)
Oct 18, 2012	117.71	118.27	117.31	117.71	183,288,496	-0.31(-0.26%)
Oct 17, 2012	117.56	118.11	117.39	118.02	159,515,424	+0.53(+0.45%)
Oct 16, 2012	116.85	117.56	116.77	117.48	134,578,032	+1.18(+1.01%)
Oct 15, 2012	115.62	116.42	115.25	116.30	133,142,216	+0.96(+0.83%)
Oct 12, 2012	115.80	116.20	115.09	115.34	153,838,896	-0.38(-0.33%)
Oct 11, 2012	116.47	116.64	115.70	115.72	153,061,440	+0.06(+0.06%)
Oct 10, 2012	116.39	116.50	115.50	115.66	153,571,792	-0.74(-0.64%)
Oct 09, 2012	117.47	117.57	116.36	116.40	184,100,896	-1.16(-0.99%)
Oct 08, 2012	117.53	117.95	117.30	117.56	96,965,776	-0.40(-0.34%)
Oct 05, 2012	118.59	118.79	117.61	117.97	154,433,344	+0.01(+0.01%)
Oct 04, 2012	117.56	118.13	117.40	117.95	153,936,176	+0.83(+0.71%)
Oct 03, 2012	116.96	117.39	116.34	117.12	149,987,888	+0.48(+0.41%)
Oct 02, 2012	116.98	117.17	116.10	116.64	140,436,496	+0.12(+0.11%)
Oct 01, 2012	116.66	117.60	116.25	116.52	168,322,736	+0.30(+0.26%)
Sep 28, 2012	116.31	116.69	115.80	116.22	186,685,136	-0.54(-0.46%)
Sep 27, 2012	116.15	117.02	115.84	116.76	138,423,792	+1.08(+0.94%)
Sep 26, 2012	116.29	116.33	115.39	115.67	181,301,088	-0.65(-0.56%)
Sep 25, 2012	117.82	118.05	116.29	116.32	164,856,336	-1.25(-1.06%)
Sep 24, 2012	117.17	117.84	117.08	117.57	118,477,344	-0.18(-0.15%)
Sep 21, 2012	118.37	118.39	117.70	117.75	134,705,984	-0.05(-0.04%)
Sep 20, 2012	117.25	117.86	116.93	117.80	191,714,064	+0.01(+0.01%)
Sep 19, 2012	117.86	118.17	117.56	117.79	159,714,736	+0.06(+0.05%)
Sep 18, 2012	117.62	117.88	117.43	117.73	122,419,416	-0.10(-0.08%)
Sep 17, 2012	117.98	118.18	117.53	117.82	148,382,672	-0.40(-0.34%)
Sep 14, 2012	117.94	118.92	117.84	118.22	211,445,648	+0.52(+0.44%)
Sep 13, 2012	115.92	118.06	115.61	117.70	280,569,120	+1.77(+1.52%)
Sep 12, 2012	115.94	116.06	115.54	115.94	109,105,528	+0.39(+0.33%)
Sep 11, 2012	115.30	115.92	115.27	115.55	110,388,344	+0.32(+0.28%)
Sep 10, 2012	115.78	115.98	115.19	115.23	107,581,008	-0.66(-0.57%)
Sep 07, 2012	115.63	115.94	115.53	115.89	133,599,984	+0.45(+0.39%)
Sep 06, 2012	113.82	115.45	113.82	115.44	196,846,128	+2.30(+2.03%)
Sep 05, 2012	113.29	113.59	112.92	113.14	125,156,544	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.