Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	114.50	114.65	113.56	114.10	127,949,400	+0.00(+0.00%)
Oct 26, 2012	114.06	114.10	114.10	114.10	180,896,688	-0.06(-0.06%)
Oct 25, 2012	114.64	114.85	113.47	114.17	166,292,032	+0.33(+0.29%)
Oct 24, 2012	114.57	114.71	113.66	113.83	148,581,216	-0.32(-0.28%)
Oct 23, 2012	114.51	114.67	113.68	114.16	237,747,456	-1.59(-1.37%)
Oct 19, 2012	117.49	117.50	115.47	115.75	229,980,688	-1.96(-1.67%)
Oct 18, 2012	117.71	118.27	117.31	117.71	183,288,496	-0.31(-0.26%)
Oct 17, 2012	117.56	118.11	117.39	118.02	159,515,424	+0.53(+0.45%)
Oct 16, 2012	116.85	117.56	116.77	117.48	134,578,032	+1.18(+1.01%)
Oct 15, 2012	115.62	116.42	115.25	116.30	133,142,216	+0.96(+0.83%)
Oct 12, 2012	115.80	116.20	115.09	115.34	153,838,896	-0.38(-0.33%)
Oct 11, 2012	116.47	116.64	115.70	115.72	153,061,440	+0.06(+0.06%)
Oct 10, 2012	116.39	116.50	115.50	115.66	153,571,792	-0.74(-0.64%)
Oct 09, 2012	117.47	117.57	116.36	116.40	184,100,896	-1.16(-0.99%)
Oct 08, 2012	117.53	117.95	117.30	117.56	96,965,776	-0.40(-0.34%)
Oct 05, 2012	118.59	118.79	117.61	117.97	154,433,344	+0.01(+0.01%)
Oct 04, 2012	117.56	118.13	117.40	117.95	153,936,176	+0.83(+0.71%)
Oct 03, 2012	116.96	117.39	116.34	117.12	149,987,888	+0.48(+0.41%)
Oct 02, 2012	116.98	117.17	116.10	116.64	140,436,496	+0.12(+0.11%)
Oct 01, 2012	116.66	117.60	116.25	116.52	168,322,736	+0.30(+0.26%)
Sep 28, 2012	116.31	116.69	115.80	116.22	186,685,136	-0.54(-0.46%)
Sep 27, 2012	116.15	117.02	115.84	116.76	138,423,792	+1.08(+0.94%)
Sep 26, 2012	116.29	116.33	115.39	115.67	181,301,088	-0.65(-0.56%)
Sep 25, 2012	117.82	118.05	116.29	116.32	164,856,336	-1.25(-1.06%)
Sep 24, 2012	117.17	117.84	117.08	117.57	118,477,344	-0.18(-0.15%)
Sep 21, 2012	118.37	118.39	117.70	117.75	134,705,984	-0.05(-0.04%)
Sep 20, 2012	117.25	117.86	116.93	117.80	191,714,064	+0.01(+0.01%)
Sep 19, 2012	117.86	118.17	117.56	117.79	159,714,736	+0.06(+0.05%)
Sep 18, 2012	117.62	117.88	117.43	117.73	122,419,416	-0.10(-0.08%)
Sep 17, 2012	117.98	118.18	117.53	117.82	148,382,672	-0.40(-0.34%)
Sep 14, 2012	117.94	118.92	117.84	118.22	211,445,648	+0.52(+0.44%)
Sep 13, 2012	115.92	118.06	115.61	117.70	280,569,120	+1.77(+1.52%)
Sep 12, 2012	115.94	116.06	115.54	115.94	109,105,528	+0.39(+0.33%)
Sep 11, 2012	115.30	115.92	115.27	115.55	110,388,344	+0.32(+0.28%)
Sep 10, 2012	115.78	115.98	115.19	115.23	107,581,008	-0.66(-0.57%)
Sep 07, 2012	115.63	115.94	115.53	115.89	133,599,984	+0.45(+0.39%)
Sep 06, 2012	113.82	115.45	113.82	115.44	196,846,128	+2.30(+2.03%)
Sep 05, 2012	113.29	113.59	112.92	113.14	125,156,544	-0.10(-0.09%)
Sep 04, 2012	113.25	113.58	112.52	113.24	149,449,776	-0.10(-0.09%)
Aug 31, 2012	113.45	113.87	112.70	113.34	189,268,720	+0.54(+0.48%)
Aug 30, 2012	113.62	113.17	112.56	112.80	120,203,056	-0.82(-0.72%)
Aug 29, 2012	113.63	113.93	113.31	113.62	81,451,528	-0.02(-0.02%)
Aug 27, 2012	113.93	114.08	113.49	113.65	85,583,776	+0.02(+0.02%)
Aug 24, 2012	112.66	113.88	112.59	113.62	123,897,032	+0.68(+0.60%)
Aug 23, 2012	113.59	113.60	112.76	112.94	138,740,912	-0.93(-0.81%)
Aug 22, 2012	113.53	114.06	113.27	113.87	165,611,488	+0.05(+0.04%)
Aug 21, 2012	114.45	114.89	113.58	113.82	131,310,488	-0.34(-0.30%)
Aug 20, 2012	114.00	114.19	113.69	114.17	97,410,536	+0.01(+0.01%)
Aug 17, 2012	114.20	114.26	113.90	114.16	113,102,216	+0.15(+0.13%)
Aug 16, 2012	113.33	114.14	113.05	114.01	139,464,448	+0.83(+0.74%)
Aug 15, 2012	112.92	113.37	112.85	113.17	88,474,296	+0.13(+0.11%)
Aug 14, 2012	113.45	113.52	112.71	113.05	127,343,096	+0.02(+0.01%)
Aug 13, 2012	112.89	113.08	112.44	113.03	98,834,464	-0.06(-0.05%)
Aug 10, 2012	112.44	113.12	112.26	113.08	124,284,904	+0.18(+0.16%)
Aug 09, 2012	112.64	113.12	112.53	112.90	112,226,256	+0.10(+0.09%)
Aug 08, 2012	112.29	112.93	112.26	112.80	111,652,776	+0.14(+0.12%)
Aug 07, 2012	112.56	113.15	112.44	112.67	136,307,568	+0.56(+0.50%)
Aug 06, 2012	112.19	112.55	112.06	112.11	107,460,656	+0.22(+0.19%)
Aug 03, 2012	111.25	112.12	109.75	111.89	196,560,240	+2.18(+1.98%)
Aug 02, 2012	109.64	110.46	108.86	109.71	248,416,208	-0.76(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.