Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.70	63.68	62.39	63.22	833,488	+0.65(+1.04%)
Oct 26, 2012	63.18	62.57	62.57	62.57	896,700	-0.47(-0.75%)
Oct 25, 2012	63.54	63.68	62.16	63.04	1,005,467	-0.01(-0.02%)
Oct 24, 2012	63.46	63.89	62.78	63.05	988,700	-0.03(-0.05%)
Oct 23, 2012	63.31	63.52	62.27	63.08	1,326,912	-1.12(-1.74%)
Oct 19, 2012	64.82	64.96	63.63	64.20	1,840,649	-0.67(-1.03%)
Oct 18, 2012	64.64	65.00	63.95	64.87	1,126,657	-0.05(-0.08%)
Oct 17, 2012	64.49	65.02	64.14	64.92	1,267,653	+0.86(+1.34%)
Oct 16, 2012	62.01	64.56	61.95	64.06	1,900,747	+2.26(+3.66%)
Oct 15, 2012	62.39	62.71	61.52	61.80	1,427,078	-0.41(-0.66%)
Oct 12, 2012	62.59	62.90	61.90	62.21	970,487	-0.38(-0.61%)
Oct 11, 2012	62.26	63.62	62.18	62.59	1,669,918	+1.08(+1.76%)
Oct 10, 2012	62.25	62.68	61.36	61.51	957,172	-0.60(-0.97%)
Oct 09, 2012	62.96	63.25	61.94	62.11	1,000,764	-0.86(-1.37%)
Oct 08, 2012	62.86	63.59	62.47	62.97	1,020,607	-0.04(-0.06%)
Oct 05, 2012	63.40	64.12	62.69	63.01	993,384	+0.04(+0.06%)
Oct 04, 2012	62.60	63.35	62.36	62.97	991,575	+0.62(+0.99%)
Oct 03, 2012	62.30	63.27	62.05	62.35	1,502,032	+0.27(+0.43%)
Oct 02, 2012	61.72	62.23	61.07	62.08	1,653,134	+0.58(+0.94%)
Oct 01, 2012	62.35	62.80	61.27	61.50	1,683,888	-0.38(-0.61%)
Sep 28, 2012	61.50	62.08	60.69	61.88	1,175,485	-0.02(-0.03%)
Sep 27, 2012	61.56	62.22	60.77	61.90	1,304,795	+0.72(+1.18%)
Sep 26, 2012	61.51	61.73	60.46	61.18	1,985,551	-0.41(-0.67%)
Sep 25, 2012	63.61	63.77	61.53	61.59	1,458,823	-1.75(-2.76%)
Sep 24, 2012	63.05	63.68	62.90	63.34	1,113,184	-0.17(-0.27%)
Sep 21, 2012	64.60	64.68	63.25	63.51	2,343,934	-0.79(-1.23%)
Sep 20, 2012	64.03	64.77	63.64	64.30	2,014,950	-0.26(-0.40%)
Sep 19, 2012	64.37	64.93	63.93	64.56	1,357,510	+0.48(+0.75%)
Sep 18, 2012	64.90	65.07	63.70	64.08	1,715,876	-1.22(-1.87%)
Sep 17, 2012	65.36	65.72	64.65	65.30	1,854,329	-0.30(-0.46%)
Sep 14, 2012	64.22	65.92	64.22	65.60	2,671,598	+1.62(+2.53%)
Sep 13, 2012	63.21	64.27	61.87	63.98	2,754,302	+1.43(+2.29%)
Sep 12, 2012	62.32	63.00	61.77	62.55	1,871,108	+0.29(+0.47%)
Sep 11, 2012	61.79	62.74	61.60	62.26	2,653,818	-0.78(-1.24%)
Sep 10, 2012	62.74	64.61	62.50	63.04	2,691,933	+0.40(+0.64%)
Sep 07, 2012	60.98	63.05	60.98	62.64	2,868,294	+1.90(+3.13%)
Sep 06, 2012	59.92	61.12	59.61	60.74	2,237,070	+1.43(+2.41%)
Sep 05, 2012	59.30	60.75	59.26	59.31	3,575,840	-1.18(-1.95%)
Sep 04, 2012	61.73	61.95	59.01	60.49	4,759,998	-1.46(-2.36%)
Aug 31, 2012	62.04	62.40	61.64	61.95	1,335,874	+0.23(+0.37%)
Aug 30, 2012	62.31	62.75	61.65	61.72	1,828,524	-1.03(-1.64%)
Aug 29, 2012	62.40	63.00	62.34	62.75	1,852,220	+0.04(+0.06%)
Aug 27, 2012	61.69	63.22	61.62	62.71	9,426,247	+4.21(+7.20%)
Aug 24, 2012	58.04	58.55	57.80	58.50	2,919,121	+0.04(+0.07%)
Aug 23, 2012	58.47	58.61	57.93	58.46	1,910,209	-0.16(-0.27%)
Aug 22, 2012	58.93	58.99	58.13	58.62	2,631,948	-0.40(-0.68%)
Aug 21, 2012	59.66	59.99	58.86	59.02	2,253,971	-0.43(-0.72%)
Aug 20, 2012	60.67	60.69	59.23	59.45	1,691,163	-1.21(-1.99%)
Aug 17, 2012	59.92	61.16	59.76	60.66	2,297,814	+1.03(+1.73%)
Aug 16, 2012	59.42	59.86	59.00	59.63	1,094,719	+0.22(+0.37%)
Aug 15, 2012	59.03	59.69	58.94	59.41	1,269,295	+0.23(+0.39%)
Aug 14, 2012	58.42	59.50	58.42	59.18	1,969,143	+0.87(+1.49%)
Aug 13, 2012	58.48	58.72	58.13	58.31	1,225,332	-0.17(-0.29%)
Aug 10, 2012	58.48	58.53	57.76	58.48	1,153,563	-0.14(-0.24%)
Aug 09, 2012	58.05	59.10	58.02	58.62	1,716,904	+0.32(+0.55%)
Aug 08, 2012	57.44	58.53	56.87	58.30	2,222,564	+0.30(+0.52%)
Aug 07, 2012	56.70	58.46	56.70	58.00	2,410,975	+1.67(+2.96%)
Aug 06, 2012	55.07	56.83	55.05	56.33	2,002,014	+1.59(+2.90%)
Aug 03, 2012	54.08	55.12	53.78	54.74	1,976,008	+1.16(+2.16%)
Aug 02, 2012	54.47	54.59	52.76	53.58	2,313,097	-1.19(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.