Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.9000 | 0.9300 | 0.8000 | 0.9300 | 106,450 | -0.02(-2.11%) |
Jul 30, 2012 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 8,980 | +0.01(+1.06%) |
Jul 27, 2012 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 20,454 | -0.02(-2.08%) |
Jul 26, 2012 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 3,200 | -0.04(-4.00%) |
Jul 25, 2012 | 1.000 | 1.000 | 0.9900 | 1.000 | 5,600 | +0.00(+0.00%) |
Jul 24, 2012 | 1.060 | 1.090 | 1.000 | 1.000 | 31,000 | -0.07(-6.54%) |
Jul 23, 2012 | 1.140 | 1.140 | 1.070 | 1.070 | 13,980 | -0.04(-3.60%) |
Jul 20, 2012 | 1.110 | 1.150 | 1.110 | 1.110 | 7,500 | -0.04(-3.48%) |
Jul 19, 2012 | 1.170 | 1.170 | 1.150 | 1.150 | 22,000 | +0.05(+4.55%) |
Jul 18, 2012 | 1.100 | 1.180 | 1.100 | 1.100 | 11,000 | -0.03(-2.65%) |
Jul 17, 2012 | 1.150 | 1.200 | 1.130 | 1.130 | 16,114 | +0.03(+2.73%) |
Jul 16, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.05(+4.76%) |
Jul 13, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.01(-0.94%) |
Jul 11, 2012 | 1.040 | 1.060 | 1.040 | 1.060 | 2,000 | +0.03(+2.91%) |
Jul 10, 2012 | 1.040 | 1.040 | 1.030 | 1.030 | 600 | -0.02(-1.90%) |
Jul 09, 2012 | 1.060 | 1.060 | 1.050 | 1.050 | 15,580 | +0.00(+0.00%) |
Jul 06, 2012 | 1.110 | 1.110 | 1.050 | 1.050 | 7,400 | -0.08(-7.08%) |
Jul 05, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 3,300 | -0.02(-1.74%) |
Jul 04, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 1.150 | 1.160 | 1.140 | 1.150 | 30,755 | +0.00(+0.00%) |
Jun 29, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
Jun 28, 2012 | 1.160 | 1.170 | 1.140 | 1.170 | 18,650 | +0.07(+6.36%) |
Jun 27, 2012 | 1.100 | 1.120 | 1.100 | 1.100 | 31,500 | +0.01(+0.92%) |
Jun 26, 2012 | 1.130 | 1.200 | 1.090 | 1.090 | 59,200 | -0.04(-3.54%) |
Jun 25, 2012 | 1.110 | 1.130 | 1.100 | 1.130 | 11,500 | -0.01(-0.88%) |
Jun 22, 2012 | 1.120 | 1.140 | 1.100 | 1.140 | 7,000 | -0.01(-0.87%) |
Jun 21, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 2,130 | -0.05(-4.17%) |
Jun 20, 2012 | 1.130 | 1.200 | 1.130 | 1.200 | 13,500 | +0.08(+7.14%) |
Jun 19, 2012 | 1.150 | 1.150 | 1.110 | 1.120 | 19,850 | -0.08(-6.67%) |
Jun 18, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 13,185 | +0.05(+4.35%) |
Jun 15, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 5,520 | -0.05(-4.17%) |
Jun 14, 2012 | 1.150 | 1.200 | 1.120 | 1.200 | 32,200 | +0.04(+3.45%) |
Jun 13, 2012 | 1.200 | 1.200 | 1.150 | 1.160 | 33,500 | -0.04(-3.33%) |
Jun 12, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 9,500 | -0.04(-3.23%) |
Jun 11, 2012 | 1.250 | 1.270 | 1.240 | 1.240 | 65,000 | -0.03(-2.36%) |
Jun 08, 2012 | 1.240 | 1.270 | 1.200 | 1.270 | 43,500 | +0.03(+2.42%) |
Jun 07, 2012 | 1.240 | 1.270 | 1.240 | 1.240 | 13,810 | -0.05(-3.88%) |
Jun 06, 2012 | 1.210 | 1.290 | 1.210 | 1.290 | 35,150 | +0.08(+6.61%) |
Jun 05, 2012 | 1.220 | 1.220 | 1.210 | 1.210 | 9,100 | -0.03(-2.42%) |
Jun 04, 2012 | 1.210 | 1.250 | 1.210 | 1.240 | 47,400 | -0.06(-4.62%) |
Jun 02, 2012 | 1.120 | 1.300 | 1.110 | 1.300 | 87,326 | +0.00(+0.00%) |
Jun 01, 2012 | 1.120 | 1.300 | 1.110 | 1.300 | 87,326 | +0.15(+13.04%) |
May 31, 2012 | 1.190 | 1.190 | 1.150 | 1.150 | 8,550 | -0.04(-3.36%) |
May 30, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 600 | +0.00(+0.00%) |
May 29, 2012 | 1.230 | 1.230 | 1.190 | 1.190 | 3,415 | -0.08(-6.30%) |
May 28, 2012 | 1.270 | 1.270 | 1.200 | 1.270 | 8,000 | +0.00(+0.00%) |
May 25, 2012 | 1.250 | 1.270 | 1.250 | 1.270 | 15,500 | +0.02(+1.60%) |
May 24, 2012 | 1.210 | 1.290 | 1.210 | 1.250 | 11,500 | +0.04(+3.31%) |
May 23, 2012 | 1.150 | 1.210 | 1.050 | 1.210 | 56,083 | +0.07(+6.14%) |
May 22, 2012 | 1.120 | 1.140 | 1.120 | 1.140 | 2,300 | +0.03(+2.70%) |
May 18, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
May 17, 2012 | 1.150 | 1.150 | 1.030 | 1.050 | 26,800 | -0.04(-3.67%) |
May 16, 2012 | 1.090 | 1.200 | 1.090 | 1.090 | 9,100 | -0.06(-5.22%) |
May 15, 2012 | 1.150 | 1.180 | 1.150 | 1.150 | 16,905 | +0.09(+8.49%) |
May 14, 2012 | 1.250 | 1.250 | 1.060 | 1.060 | 40,582 | -0.24(-18.46%) |
May 11, 2012 | 1.150 | 1.300 | 1.150 | 1.300 | 13,050 | +0.15(+13.04%) |
May 10, 2012 | 1.170 | 1.170 | 1.130 | 1.150 | 87,100 | -0.08(-6.50%) |
May 09, 2012 | 1.210 | 1.230 | 1.210 | 1.230 | 21,500 | +0.00(+0.00%) |
May 08, 2012 | 1.300 | 1.300 | 1.170 | 1.230 | 70,150 | -0.07(-5.38%) |
May 07, 2012 | 1.330 | 1.330 | 1.260 | 1.300 | 55,303 | +0.00(+0.00%) |
May 04, 2012 | 1.310 | 1.330 | 1.300 | 1.300 | 75,960 | -0.05(-3.70%) |
May 03, 2012 | 1.360 | 1.390 | 1.350 | 1.350 | 49,350 | +0.03(+2.27%) |
May 02, 2012 | 1.310 | 1.320 | 1.310 | 1.320 | 702 | +0.02(+1.54%) |