Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.000 | 1.090 | 1.000 | 1.090 | 19,200 | +0.10(+10.10%) |
Sep 27, 2012 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 413 | -0.14(-12.39%) |
Sep 26, 2012 | 0.9900 | 1.130 | 0.9900 | 1.130 | 31,600 | +0.13(+13.00%) |
Sep 25, 2012 | 1.010 | 1.010 | 1.000 | 1.000 | 5,750 | +0.01(+1.01%) |
Sep 24, 2012 | 1.100 | 1.100 | 0.9800 | 0.9900 | 65,600 | -0.11(-10.00%) |
Sep 21, 2012 | 1.040 | 1.200 | 0.9800 | 1.100 | 203,655 | +0.09(+8.91%) |
Sep 20, 2012 | 1.010 | 1.050 | 0.9600 | 1.010 | 59,200 | +0.00(+0.00%) |
Sep 19, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 2,980 | +0.07(+7.45%) |
Sep 18, 2012 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 11,000 | -0.06(-6.00%) |
Sep 17, 2012 | 0.9300 | 1.000 | 0.9300 | 1.000 | 10,087 | +0.07(+7.53%) |
Sep 14, 2012 | 1.000 | 1.000 | 0.9200 | 0.9300 | 76,000 | -0.07(-7.00%) |
Sep 13, 2012 | 0.9800 | 1.000 | 0.9800 | 1.000 | 15,400 | -0.03(-2.91%) |
Sep 12, 2012 | 1.000 | 1.030 | 1.000 | 1.030 | 4,100 | +0.05(+5.10%) |
Sep 11, 2012 | 1.030 | 1.030 | 0.9800 | 0.9800 | 28,050 | -0.02(-2.00%) |
Sep 10, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | -0.03(-2.91%) |
Sep 07, 2012 | 1.020 | 1.050 | 1.010 | 1.030 | 114,000 | +0.03(+3.00%) |
Sep 06, 2012 | 1.100 | 1.110 | 1.000 | 1.000 | 145,004 | -0.10(-9.09%) |
Sep 05, 2012 | 1.050 | 1.100 | 1.040 | 1.100 | 129,700 | +0.06(+5.77%) |
Sep 04, 2012 | 1.050 | 1.060 | 1.010 | 1.040 | 64,468 | +0.05(+5.05%) |
Aug 31, 2012 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.09(+10.00%) | |
Aug 30, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 14,100 | +0.00(+0.00%) |
Aug 29, 2012 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 23,781 | +0.10(+12.50%) |
Aug 27, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,323 | +0.00(+0.00%) |
Aug 24, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,060 | -0.05(-5.88%) |
Aug 23, 2012 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 2,645 | +0.00(+0.00%) |
Aug 22, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 46,500 | +0.08(+10.39%) |
Aug 21, 2012 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 45,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.8100 | 0.8500 | 0.7700 | 0.7700 | 34,800 | -0.03(-3.75%) |
Aug 17, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 15,000 | -0.07(-8.05%) |
Aug 16, 2012 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 6,000 | -0.03(-3.33%) |
Aug 15, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,500 | +0.10(+12.50%) |
Aug 14, 2012 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 24,060 | +0.03(+3.90%) |
Aug 13, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | -0.01(-1.28%) |
Aug 11, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 20,250 | +0.00(+0.00%) |
Aug 10, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 20,250 | -0.02(-2.50%) |
Aug 09, 2012 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 29,500 | +0.00(+0.00%) |
Aug 08, 2012 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 106,364 | -0.05(-5.88%) |
Aug 07, 2012 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 18,175 | -0.09(-9.57%) |
Aug 03, 2012 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.9200 | 0.9400 | 0.8600 | 0.9400 | 20,300 | -0.01(-1.05%) |
Aug 01, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,700 | +0.02(+2.15%) |
Jul 31, 2012 | 0.9000 | 0.9300 | 0.8000 | 0.9300 | 106,450 | -0.02(-2.11%) |
Jul 30, 2012 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 8,980 | +0.01(+1.06%) |
Jul 27, 2012 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 20,454 | -0.02(-2.08%) |
Jul 26, 2012 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 3,200 | -0.04(-4.00%) |
Jul 25, 2012 | 1.000 | 1.000 | 0.9900 | 1.000 | 5,600 | +0.00(+0.00%) |
Jul 24, 2012 | 1.060 | 1.090 | 1.000 | 1.000 | 31,000 | -0.07(-6.54%) |
Jul 23, 2012 | 1.140 | 1.140 | 1.070 | 1.070 | 13,980 | -0.04(-3.60%) |
Jul 20, 2012 | 1.110 | 1.150 | 1.110 | 1.110 | 7,500 | -0.04(-3.48%) |
Jul 19, 2012 | 1.170 | 1.170 | 1.150 | 1.150 | 22,000 | +0.05(+4.55%) |
Jul 18, 2012 | 1.100 | 1.180 | 1.100 | 1.100 | 11,000 | -0.03(-2.65%) |
Jul 17, 2012 | 1.150 | 1.200 | 1.130 | 1.130 | 16,114 | +0.03(+2.73%) |
Jul 16, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.05(+4.76%) |
Jul 13, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.01(-0.94%) |
Jul 11, 2012 | 1.040 | 1.060 | 1.040 | 1.060 | 2,000 | +0.03(+2.91%) |
Jul 10, 2012 | 1.040 | 1.040 | 1.030 | 1.030 | 600 | -0.02(-1.90%) |
Jul 09, 2012 | 1.060 | 1.060 | 1.050 | 1.050 | 15,580 | +0.00(+0.00%) |
Jul 06, 2012 | 1.110 | 1.110 | 1.050 | 1.050 | 7,400 | -0.08(-7.08%) |
Jul 05, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 3,300 | -0.02(-1.74%) |
Jul 04, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |