Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.60	14.64	14.41	14.62	2,987,166	+0.02(+0.16%)
Apr 27, 2012	14.75	14.82	14.58	14.60	4,040,416	-0.03(-0.22%)
Apr 26, 2012	14.32	14.69	14.25	14.63	7,303,553	+0.32(+2.24%)
Apr 25, 2012	14.42	14.47	14.18	14.31	5,766,088	-0.06(-0.39%)
Apr 24, 2012	14.58	14.70	13.86	14.37	19,197,230	+0.22(+1.53%)
Apr 23, 2012	14.31	14.33	14.11	14.15	3,106,218	-0.31(-2.16%)
Apr 20, 2012	14.42	14.53	14.40	14.46	2,777,093	+0.06(+0.45%)
Apr 19, 2012	14.45	14.58	14.29	14.40	3,510,645	-0.05(-0.33%)
Apr 18, 2012	14.43	14.47	14.29	14.45	4,103,260	-0.06(-0.39%)
Apr 17, 2012	14.37	14.56	14.31	14.50	2,955,262	+0.17(+1.17%)
Apr 16, 2012	14.39	14.45	14.29	14.33	2,871,347	-0.03(-0.22%)
Apr 13, 2012	14.50	14.54	14.35	14.37	4,229,833	-0.14(-0.94%)
Apr 12, 2012	14.47	14.63	14.37	14.50	4,913,993	+0.02(+0.11%)
Apr 11, 2012	14.72	14.77	14.43	14.49	5,268,013	-0.14(-0.93%)
Apr 10, 2012	14.66	14.80	14.62	14.62	5,310,448	-0.04(-0.27%)
Apr 09, 2012	14.88	14.91	14.66	14.66	5,496,524	-0.40(-2.66%)
Apr 05, 2012	15.14	15.26	15.01	15.06	6,802,266	-0.15(-1.00%)
Apr 04, 2012	15.18	15.26	15.10	15.22	5,355,553	-0.05(-0.31%)
Apr 03, 2012	15.59	15.61	15.21	15.26	5,870,570	-0.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.