Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,000 | +0.00(+7.14%) |
Apr 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Apr 25, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | -0.01(-13.33%) |
Apr 24, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,500 | +0.00(+7.14%) |
Apr 23, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,500 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-12.50%) |
Apr 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 32,500 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | -0.01(-11.11%) |
Apr 11, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Apr 10, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,850 | -0.01(-11.11%) |
Apr 03, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,248 | -0.01(-10.00%) |
Mar 21, 2012 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 2,500 | -0.00(-4.76%) |
Mar 20, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 20,000 | +0.01(+16.67%) |
Mar 16, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 58,700 | -0.01(-5.26%) |
Mar 15, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.02(+26.67%) |
Mar 14, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,500 | -0.03(-28.57%) |
Mar 13, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 21,400 | +0.02(+23.53%) |
Mar 08, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 234,981 | -0.00(-5.56%) |
Mar 06, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | -0.01(-10.00%) |
Mar 05, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,700 | -0.00(-4.76%) |
Mar 02, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Mar 01, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,850 | +0.01(+16.67%) |
Feb 29, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 20,941 | -0.02(-18.18%) |
Feb 28, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 22,000 | +0.00(+0.00%) |
Feb 24, 2012 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 16,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 35,000 | +0.01(+10.00%) |
Feb 22, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 41,400 | -0.00(-4.76%) |
Feb 21, 2012 | 0.0850 | 0.1100 | 0.0850 | 0.1050 | 184,000 | +0.02(+31.25%) |
Feb 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 16, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Feb 14, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Feb 10, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,500 | +0.00(+0.00%) |
Feb 06, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Feb 03, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 9,200 | +0.01(+8.33%) |
Feb 02, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |