Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.880	2.890	2.800	2.800	11,341,510	-0.09(-3.11%)
Aug 30, 2012	2.940	2.960	2.880	2.890	7,664,684	-0.07(-2.30%)
Aug 29, 2012	3.050	3.060	2.950	2.958	13,309,673	-0.10(-3.33%)
Aug 27, 2012	3.240	3.260	3.020	3.060	16,848,528	-0.21(-6.42%)
Aug 24, 2012	3.230	3.280	3.160	3.270	9,486,660	+0.02(+0.62%)
Aug 23, 2012	3.270	3.400	3.190	3.250	20,023,088	-0.01(-0.31%)
Aug 22, 2012	3.120	3.280	3.050	3.260	39,524,316	+0.29(+9.76%)
Aug 21, 2012	2.980	3.030	2.970	2.970	6,929,746	-0.02(-0.67%)
Aug 20, 2012	2.980	3.070	2.960	2.990	12,177,372	-0.01(-0.33%)
Aug 17, 2012	3.000	3.040	2.960	3.000	10,828,384	+0.00(+0.00%)
Aug 16, 2012	3.030	3.050	2.910	3.000	28,681,388	-0.06(-1.96%)
Aug 15, 2012	3.020	3.110	2.990	3.060	11,077,796	+0.04(+1.32%)
Aug 14, 2012	2.930	3.040	2.900	3.020	13,439,010	+0.09(+3.07%)
Aug 13, 2012	2.970	3.040	2.920	2.930	6,808,553	-0.02(-0.68%)
Aug 10, 2012	2.990	3.070	2.900	2.950	8,397,218	-0.06(-1.99%)
Aug 09, 2012	2.890	3.120	2.790	3.010	16,922,264	+0.06(+2.10%)
Aug 08, 2012	3.010	3.050	2.900	2.948	12,363,374	-0.06(-2.06%)
Aug 07, 2012	2.980	3.120	2.980	3.010	19,002,300	+0.07(+2.38%)
Aug 06, 2012	2.720	3.050	2.700	2.940	29,605,740	+0.22(+8.09%)
Aug 03, 2012	2.740	2.860	2.660	2.720	25,201,700	+0.02(+0.74%)
Aug 02, 2012	2.800	2.880	2.680	2.700	18,687,958	-0.11(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.