Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	93.01	93.76	92.84	93.61	1,050,632	+0.48(+0.51%)
Jan 30, 2013	94.17	94.23	92.81	93.14	1,012,891	-1.03(-1.10%)
Jan 29, 2013	94.28	94.37	93.82	94.17	946,450	-0.12(-0.13%)
Jan 28, 2013	94.65	94.65	93.88	94.29	752,531	-0.11(-0.12%)
Jan 25, 2013	93.99	94.44	93.73	94.40	829,485	+0.73(+0.78%)
Jan 24, 2013	93.23	94.21	93.19	93.67	896,207	+0.55(+0.59%)
Jan 23, 2013	93.43	93.47	93.02	93.12	439,295	-0.23(-0.25%)
Jan 22, 2013	92.89	93.37	92.48	93.35	798,938	+0.52(+0.56%)
Jan 18, 2013	92.52	92.87	92.30	92.83	1,759,757	+0.30(+0.33%)
Jan 17, 2013	92.05	92.67	91.98	92.53	2,773,914	+0.86(+0.93%)
Jan 16, 2013	91.73	91.95	91.47	91.67	662,233	-0.27(-0.29%)
Jan 15, 2013	90.87	92.07	90.81	91.94	586,418	+0.56(+0.61%)
Jan 14, 2013	91.16	91.60	91.07	91.38	670,488	-0.01(-0.01%)
Jan 11, 2013	91.33	91.62	91.08	91.39	782,314	-0.04(-0.04%)
Jan 10, 2013	91.69	91.83	90.90	91.42	1,101,724	+0.09(+0.10%)
Jan 09, 2013	90.95	91.37	90.86	91.33	840,238	+0.62(+0.68%)
Jan 08, 2013	90.79	90.90	90.19	90.71	935,204	-0.02(-0.02%)
Jan 07, 2013	90.62	90.89	90.39	90.73	1,615,021	-0.07(-0.08%)
Jan 04, 2013	90.69	91.09	90.27	90.81	1,144,390	+0.51(+0.56%)
Jan 03, 2013	90.52	90.92	89.96	90.30	659,642	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.