Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.96	26.79	25.86	26.51	11,339,931	+0.47(+1.81%)
Jan 30, 2013	26.11	26.22	25.32	26.03	14,057,994	+0.33(+1.28%)
Jan 29, 2013	25.00	25.87	24.95	25.70	15,559,340	+1.19(+4.84%)
Jan 28, 2013	24.49	24.71	23.79	24.52	8,117,216	-0.01(-0.03%)
Jan 25, 2013	24.60	24.64	24.32	24.53	6,519,189	+0.01(+0.03%)
Jan 24, 2013	24.13	24.67	24.13	24.52	7,095,038	+0.38(+1.58%)
Jan 23, 2013	24.01	24.32	23.76	24.14	10,594,731	+0.17(+0.70%)
Jan 22, 2013	23.31	24.16	23.27	23.97	8,462,423	+0.68(+2.93%)
Jan 18, 2013	23.46	23.54	22.82	23.29	10,075,214	-0.06(-0.28%)
Jan 17, 2013	23.29	23.60	23.23	23.35	9,868,574	+0.23(+0.99%)
Jan 16, 2013	22.85	23.35	22.84	23.12	8,065,007	+0.17(+0.75%)
Jan 15, 2013	22.26	23.02	22.22	22.95	7,963,527	+0.59(+2.62%)
Jan 14, 2013	22.22	22.37	22.11	22.37	6,235,511	+0.23(+1.02%)
Jan 11, 2013	22.39	22.49	22.04	22.14	9,407,544	-0.29(-1.27%)
Jan 10, 2013	22.46	22.50	22.16	22.43	9,072,839	+0.13(+0.59%)
Jan 09, 2013	22.17	22.38	22.06	22.29	10,222,262	+0.31(+1.41%)
Jan 08, 2013	21.59	22.05	21.53	21.98	13,746,573	+0.46(+2.16%)
Jan 07, 2013	22.17	22.17	21.44	21.52	15,520,433	-0.82(-3.68%)
Jan 04, 2013	22.29	22.55	21.79	22.34	9,224,221	+0.12(+0.53%)
Jan 03, 2013	22.82	22.85	22.13	22.22	10,214,139	-0.64(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.