Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.39	17.53	17.37	17.43	32,231,534	+0.00(+0.00%)
Jan 30, 2013	17.34	17.57	17.32	17.43	40,134,136	+0.04(+0.25%)
Jan 29, 2013	17.11	17.43	17.07	17.39	41,110,060	+0.29(+1.71%)
Jan 28, 2013	17.09	17.14	16.97	17.09	33,974,008	+0.04(+0.23%)
Jan 25, 2013	17.07	17.11	16.92	17.05	34,479,752	+0.03(+0.19%)
Jan 24, 2013	17.12	17.22	17.01	17.02	29,314,802	-0.08(-0.47%)
Jan 23, 2013	17.20	17.21	16.98	17.10	40,553,688	-0.06(-0.35%)
Jan 22, 2013	17.19	17.35	16.98	17.16	75,644,160	+0.16(+0.94%)
Jan 18, 2013	16.87	17.00	16.81	17.00	35,405,200	+0.16(+0.97%)
Jan 17, 2013	16.65	16.93	16.59	16.84	35,511,912	+0.25(+1.49%)
Jan 16, 2013	16.75	16.81	16.59	16.59	43,664,628	-0.18(-1.10%)
Jan 15, 2013	16.97	17.01	16.77	16.77	37,781,408	-0.25(-1.46%)
Jan 14, 2013	17.15	17.22	16.98	17.02	37,718,884	-0.28(-1.64%)
Jan 11, 2013	17.48	17.48	17.20	17.31	29,084,848	-0.12(-0.67%)
Jan 10, 2013	17.27	17.42	17.17	17.42	28,060,968	+0.24(+1.37%)
Jan 09, 2013	17.12	17.26	17.09	17.19	33,397,236	-0.04(-0.23%)
Jan 08, 2013	17.60	17.69	17.20	17.23	53,533,012	-0.22(-1.28%)
Jan 07, 2013	17.28	17.52	17.18	17.45	53,506,736	+0.15(+0.88%)
Jan 04, 2013	17.20	17.32	17.08	17.30	38,243,932	+0.09(+0.54%)
Jan 03, 2013	17.32	17.34	17.10	17.20	28,756,052	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.