Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	94.81	95.26	94.79	95.19	17,365	+0.52(+0.55%)
Jan 30, 2013	95.70	95.70	94.67	94.67	18,691	-0.86(-0.90%)
Jan 29, 2013	95.56	95.80	95.47	95.53	1,239	-0.32(-0.34%)
Jan 28, 2013	95.73	96.13	95.73	95.86	827	-0.20(-0.20%)
Jan 25, 2013	95.55	96.12	95.55	96.05	2,146	+1.15(+1.21%)
Jan 24, 2013	94.64	95.80	94.64	94.90	12,117	+0.24(+0.26%)
Jan 23, 2013	95.02	95.18	94.66	94.66	2,474	-0.36(-0.38%)
Jan 22, 2013	94.64	95.09	94.48	95.02	4,644	+0.58(+0.61%)
Jan 18, 2013	94.13	94.44	94.07	94.44	2,210	+0.12(+0.13%)
Jan 17, 2013	94.19	94.47	94.19	94.32	2,689	+0.74(+0.79%)
Jan 16, 2013	93.69	93.73	93.30	93.58	3,080	-0.29(-0.31%)
Jan 15, 2013	92.81	93.87	92.81	93.87	1,999	+0.72(+0.77%)
Jan 14, 2013	93.21	93.21	93.10	93.15	630	-0.02(-0.03%)
Jan 11, 2013	92.98	93.18	92.98	93.18	442	-0.12(-0.13%)
Jan 10, 2013	93.07	93.29	92.76	93.29	1,444	+0.31(+0.33%)
Jan 09, 2013	92.75	92.98	92.75	92.98	1,076	+0.27(+0.30%)
Jan 07, 2013	92.62	92.71	92.71	92.71	2,401	+0.17(+0.19%)
Jan 04, 2013	92.33	92.73	88.10	92.53	3,849	+0.64(+0.70%)
Jan 03, 2013	92.54	92.65	91.89	91.89	2,610	-0.51(-0.55%)
Jan 02, 2013	92.17	92.40	91.84	92.40	5,752	+2.53(+2.81%)
Dec 31, 2012	87.87	89.87	87.87	89.87	2,900	+1.41(+1.60%)
Dec 28, 2012	88.35	88.52	88.33	88.46	1,070	-0.05(-0.05%)
Dec 27, 2012	88.69	88.87	87.32	88.51	28,395	-0.46(-0.51%)
Dec 26, 2012	89.54	89.55	88.77	88.96	8,345	-0.45(-0.50%)
Dec 24, 2012	89.59	89.59	89.14	89.41	1,071	-0.26(-0.29%)
Dec 21, 2012	88.95	89.67	88.95	89.67	5,484	-0.51(-0.56%)
Dec 20, 2012	89.87	90.28	89.87	90.18	2,240	+0.25(+0.28%)
Dec 19, 2012	90.07	90.33	89.92	89.92	4,901	+0.20(+0.23%)
Dec 18, 2012	89.73	90.00	89.70	89.72	26,883	+1.46(+1.65%)
Dec 17, 2012	87.93	88.27	87.93	88.26	1,664	+0.92(+1.05%)
Dec 14, 2012	87.76	87.76	87.22	87.35	2,819	-0.41(-0.47%)
Dec 13, 2012	88.29	88.31	87.42	87.75	11,356	-0.39(-0.44%)
Dec 12, 2012	88.69	88.74	88.14	88.14	684	-0.49(-0.55%)
Dec 11, 2012	88.43	88.63	88.38	88.63	10,321	+1.06(+1.21%)
Dec 10, 2012	87.45	87.57	87.41	87.57	2,720	+0.21(+0.24%)
Dec 07, 2012	87.24	87.36	86.95	87.36	834	+0.18(+0.21%)
Dec 06, 2012	87.10	87.22	86.96	87.18	8,447	+0.26(+0.29%)
Dec 05, 2012	87.43	87.43	86.60	86.93	947	-0.28(-0.32%)
Dec 04, 2012	86.57	87.21	86.54	87.21	2,374	+0.06(+0.07%)
Nov 30, 2012	87.02	87.23	87.02	87.15	2,332	-0.19(-0.22%)
Nov 29, 2012	87.25	87.56	87.24	87.34	1,380	+0.80(+0.92%)
Nov 28, 2012	85.69	86.54	85.13	86.54	1,912	+0.23(+0.27%)
Nov 27, 2012	86.34	86.76	86.31	86.31	3,009	-0.02(-0.02%)
Nov 26, 2012	85.87	86.33	85.86	86.33	4,251	+0.16(+0.19%)
Nov 23, 2012	85.91	86.17	85.81	86.17	947	+1.06(+1.25%)
Nov 21, 2012	85.10	85.10	85.10	85.10	210	+0.65(+0.77%)
Nov 20, 2012	84.56	84.79	84.40	84.45	3,212	-0.21(-0.25%)
Nov 19, 2012	84.08	84.67	84.08	84.67	3,898	+1.54(+1.85%)
Nov 16, 2012	82.28	83.35	81.80	83.13	6,808	+0.85(+1.04%)
Nov 15, 2012	82.65	82.65	81.13	82.28	9,828	-0.49(-0.59%)
Nov 14, 2012	84.40	84.75	82.76	82.76	6,372	-1.46(-1.74%)
Nov 13, 2012	84.51	84.85	84.23	84.23	1,102	-0.58(-0.69%)
Nov 12, 2012	85.18	85.21	84.69	84.81	992	-0.17(-0.20%)
Nov 09, 2012	84.33	85.54	84.33	84.98	6,122	+0.07(+0.08%)
Nov 08, 2012	85.65	85.71	84.64	84.91	3,634	-1.11(-1.29%)
Nov 07, 2012	86.39	86.53	85.43	86.02	14,588	-1.36(-1.55%)
Nov 06, 2012	87.18	87.57	87.03	87.37	11,985	+1.00(+1.15%)
Nov 05, 2012	85.92	86.61	85.92	86.38	2,640	-0.12(-0.14%)
Nov 02, 2012	88.06	88.06	86.50	86.50	8,531	-1.20(-1.36%)
Nov 01, 2012	86.82	87.76	86.82	87.70	2,441	+1.16(+1.34%)
Oct 31, 2012	85.94	86.53	85.94	86.53	9,396	+0.85(+0.99%)
Oct 26, 2012	87.04	85.68	85.68	85.68	2,527	-1.05(-1.22%)
Oct 25, 2012	87.58	87.58	86.28	86.74	3,814	+0.21(+0.24%)
Oct 24, 2012	86.66	86.79	86.53	86.53	7,640	-0.71(-0.81%)
Oct 23, 2012	86.71	87.23	86.21	87.23	2,524	-0.43(-0.49%)
Oct 19, 2012	89.96	89.96	87.46	87.67	4,013	-1.56(-1.75%)
Oct 18, 2012	89.61	89.61	89.20	89.23	5,217	-0.73(-0.81%)
Oct 17, 2012	89.81	90.33	89.63	89.96	5,160	+0.67(+0.75%)
Oct 16, 2012	89.11	89.41	89.05	89.29	3,481	+0.74(+0.83%)
Oct 15, 2012	88.27	88.55	88.21	88.55	1,100	+0.43(+0.48%)
Oct 12, 2012	88.59	88.91	87.97	88.12	10,793	-0.46(-0.51%)
Oct 11, 2012	88.87	89.03	88.51	88.58	1,710	+0.50(+0.57%)
Oct 10, 2012	88.52	88.72	88.08	88.08	1,338	-0.38(-0.43%)
Oct 09, 2012	89.16	89.16	88.46	88.46	1,765	-1.26(-1.40%)
Oct 08, 2012	89.61	89.72	89.61	89.72	1,066	-0.54(-0.59%)
Oct 05, 2012	91.07	91.47	90.20	90.25	1,954	-0.18(-0.20%)
Oct 04, 2012	90.42	90.43	89.56	90.43	1,290	+0.56(+0.62%)
Oct 03, 2012	89.61	90.34	89.61	89.87	2,106	+0.08(+0.08%)
Oct 02, 2012	89.62	89.80	89.45	89.80	683	+0.15(+0.17%)
Oct 01, 2012	90.03	90.14	89.64	89.64	1,434	-0.50(-0.55%)
Sep 28, 2012	89.94	90.14	89.80	90.14	405	+0.19(+0.21%)
Sep 27, 2012	89.11	89.95	89.06	89.95	1,083	+1.36(+1.54%)
Sep 26, 2012	89.58	89.58	88.59	88.59	1,248	-0.87(-0.97%)
Sep 25, 2012	91.33	91.41	89.45	89.45	2,006	-1.29(-1.42%)
Sep 24, 2012	91.13	91.37	90.59	90.75	4,428	-0.83(-0.91%)
Sep 21, 2012	92.00	92.00	91.58	91.58	3,687	+0.31(+0.34%)
Sep 20, 2012	91.34	91.35	90.96	91.27	5,756	-0.60(-0.65%)
Sep 19, 2012	91.76	92.06	91.76	91.86	2,686	+0.03(+0.03%)
Sep 18, 2012	92.13	92.15	91.63	91.84	2,322	-0.35(-0.38%)
Sep 17, 2012	92.37	92.39	91.84	92.19	9,252	-0.37(-0.40%)
Sep 14, 2012	91.96	93.12	91.96	92.56	2,775	+0.92(+1.00%)
Sep 13, 2012	90.88	92.01	87.20	91.64	11,945	+0.85(+0.93%)
Sep 12, 2012	90.41	90.79	90.22	90.79	19,531	+0.54(+0.60%)
Sep 11, 2012	90.26	90.67	90.14	90.25	4,676	-0.05(-0.05%)
Sep 10, 2012	90.66	90.66	90.30	90.30	4,706	-0.37(-0.41%)
Sep 07, 2012	90.49	90.77	90.49	90.67	2,651	+0.21(+0.23%)
Sep 06, 2012	89.63	90.67	89.46	90.46	2,374	+1.73(+1.95%)
Sep 05, 2012	88.96	89.02	88.51	88.73	3,079	-0.21(-0.23%)
Sep 04, 2012	87.26	89.05	87.22	88.94	1,904	+1.24(+1.41%)
Aug 31, 2012	87.33	87.71	87.32	87.70	1,746	+0.31(+0.36%)
Aug 30, 2012	87.12	87.38	87.03	87.38	1,161	-0.72(-0.82%)
Aug 29, 2012	88.00	88.31	87.97	88.10	2,561	+0.96(+1.11%)
Aug 27, 2012	87.47	87.71	87.14	87.14	4,832	-0.01(-0.01%)
Aug 24, 2012	86.64	87.34	86.48	87.15	1,593	+0.27(+0.31%)
Aug 23, 2012	87.05	87.22	86.62	86.88	52,284	-0.37(-0.42%)
Aug 22, 2012	86.93	87.24	86.78	87.24	1,498	+0.11(+0.13%)
Aug 21, 2012	87.72	88.04	86.97	87.13	9,335	-0.03(-0.03%)
Aug 20, 2012	87.13	87.16	86.82	87.16	3,328	-0.60(-0.68%)
Aug 17, 2012	87.25	87.80	87.17	87.75	2,455	+0.48(+0.55%)
Aug 16, 2012	85.97	87.27	85.97	87.27	2,928	+0.92(+1.06%)
Aug 15, 2012	85.93	86.35	85.93	86.35	1,981	+0.57(+0.67%)
Aug 14, 2012	86.28	86.28	85.76	85.78	1,277	-0.08(-0.09%)
Aug 13, 2012	85.89	86.03	85.13	85.86	5,736	-0.33(-0.39%)
Aug 10, 2012	85.84	86.19	85.68	86.19	5,647	-0.05(-0.06%)
Aug 09, 2012	86.03	86.24	85.98	86.24	2,592	+0.50(+0.58%)
Aug 08, 2012	85.91	85.98	85.63	85.74	6,773	-0.45(-0.52%)
Aug 07, 2012	85.69	86.61	85.69	86.19	4,458	+0.99(+1.16%)
Aug 06, 2012	84.31	85.31	84.28	85.20	5,035	+0.99(+1.18%)
Aug 03, 2012	84.06	84.51	84.06	84.21	5,188	+1.96(+2.39%)
Aug 02, 2012	82.29	82.29	81.84	82.25	1,241	-0.60(-0.72%)
Aug 01, 2012	84.03	84.03	82.84	82.84	14,239	-1.36(-1.62%)
Jul 31, 2012	84.64	85.46	84.21	84.21	15,651	-0.55(-0.65%)
Jul 30, 2012	85.48	85.63	84.76	84.76	997	-0.66(-0.77%)
Jul 27, 2012	84.38	85.56	84.32	85.42	3,334	+1.96(+2.35%)
Jul 26, 2012	83.57	83.63	82.85	83.46	3,342	+1.24(+1.51%)
Jul 25, 2012	82.62	82.84	82.22	82.22	8,103	+0.21(+0.25%)
Jul 24, 2012	83.02	83.02	82.01	82.01	4,010	-1.27(-1.52%)
Jul 23, 2012	82.82	83.28	82.30	83.28	1,980	-1.04(-1.23%)
Jul 20, 2012	84.81	84.81	84.32	84.32	9,064	-1.32(-1.54%)
Jul 19, 2012	86.02	86.18	85.36	85.64	5,889	-0.08(-0.09%)
Jul 18, 2012	84.79	85.90	84.79	85.72	11,747	+0.89(+1.05%)
Jul 17, 2012	85.20	85.22	83.79	84.83	3,255	+0.22(+0.26%)
Jul 16, 2012	84.69	84.80	84.26	84.61	22,473	-0.44(-0.51%)
Jul 13, 2012	84.33	85.04	84.33	85.04	10,066	+1.20(+1.44%)
Jul 12, 2012	82.76	83.99	82.76	83.84	1,545	-0.21(-0.25%)
Jul 11, 2012	84.52	84.52	84.05	84.05	791	-0.56(-0.66%)
Jul 10, 2012	86.14	86.14	84.61	84.61	1,873	-0.94(-1.10%)
Jul 09, 2012	85.83	85.91	85.35	85.54	3,411	-0.34(-0.40%)
Jul 06, 2012	86.08	86.25	85.70	85.89	2,564	-1.67(-1.90%)
Jul 05, 2012	87.49	87.83	86.98	87.55	10,400	+0.09(+0.11%)
Jul 03, 2012	86.58	87.46	86.51	87.46	4,179	+1.53(+1.78%)
Jul 02, 2012	85.65	85.93	85.15	85.93	18,077	+0.48(+0.57%)
Jun 29, 2012	84.64	85.45	84.37	85.45	7,340	+2.66(+3.22%)
Jun 28, 2012	82.15	82.79	81.79	82.79	6,825	+0.13(+0.16%)
Jun 27, 2012	82.22	82.83	82.20	82.66	4,116	+0.82(+1.01%)
Jun 26, 2012	81.93	82.17	81.19	81.83	7,751	+0.31(+0.38%)
Jun 25, 2012	81.39	81.54	81.10	81.52	8,678	-1.11(-1.34%)
Jun 22, 2012	82.13	82.76	81.82	82.63	11,003	+0.92(+1.12%)
Jun 21, 2012	83.80	83.80	81.65	81.71	27,010	-2.20(-2.62%)
Jun 20, 2012	83.95	84.57	83.51	83.91	24,304	-0.36(-0.43%)
Jun 19, 2012	84.35	84.64	84.26	84.27	3,205	+1.22(+1.47%)
Jun 18, 2012	81.63	83.17	81.50	83.04	4,576	+0.79(+0.95%)
Jun 15, 2012	81.19	82.32	81.17	82.26	5,784	+1.20(+1.48%)
Jun 14, 2012	80.06	81.41	79.99	81.06	25,313	+0.80(+1.00%)
Jun 13, 2012	81.06	81.57	80.02	80.25	7,895	-1.10(-1.35%)
Jun 12, 2012	80.48	81.35	79.94	81.35	8,350	+1.09(+1.36%)
Jun 11, 2012	82.56	82.56	80.26	80.26	5,045	-1.52(-1.85%)
Jun 08, 2012	80.84	81.89	80.53	81.78	2,612	+0.61(+0.75%)
Jun 07, 2012	82.89	82.89	81.17	81.17	2,922	-0.53(-0.65%)
Jun 06, 2012	80.58	81.70	80.58	81.70	2,877	+2.01(+2.52%)
Jun 05, 2012	78.19	79.69	78.19	79.69	3,170	+1.13(+1.43%)
Jun 04, 2012	78.40	78.88	77.76	78.57	4,349	-0.05(-0.06%)
Jun 01, 2012	79.40	79.71	78.61	78.62	7,455	-2.44(-3.01%)
May 31, 2012	81.69	81.69	80.78	81.06	6,915	-0.60(-0.73%)
May 30, 2012	82.44	82.44	81.64	81.65	1,014	-1.67(-2.00%)
May 29, 2012	82.76	83.32	82.76	83.32	1,268	+1.15(+1.40%)
May 25, 2012	82.20	82.30	82.01	82.16	3,283	-0.01(-0.01%)
May 24, 2012	82.24	82.24	81.37	82.17	2,715	-0.15(-0.18%)
May 23, 2012	80.79	82.33	80.71	82.33	4,464	+0.61(+0.75%)
May 22, 2012	81.98	82.59	81.25	81.71	3,272	-0.17(-0.21%)
May 21, 2012	80.01	81.88	80.01	81.88	3,762	+2.18(+2.73%)
May 18, 2012	80.72	80.87	79.65	79.70	8,696	-0.98(-1.21%)
May 17, 2012	82.96	82.96	80.68	80.68	5,517	-2.16(-2.60%)
May 16, 2012	83.50	84.09	82.81	82.84	6,180	-0.28(-0.34%)
May 15, 2012	83.33	84.02	83.12	83.12	9,038	-0.26(-0.31%)
May 14, 2012	83.55	83.91	83.38	83.38	4,849	-1.14(-1.34%)
May 11, 2012	83.53	84.75	83.53	84.51	3,877	+0.17(+0.20%)
May 10, 2012	84.68	84.68	83.74	84.34	2,570	+0.04(+0.04%)
May 09, 2012	83.56	84.37	83.39	84.30	3,595	+0.28(+0.34%)
May 08, 2012	84.07	84.21	83.22	84.02	6,440	-1.16(-1.36%)
May 07, 2012	84.82	85.28	81.38	85.18	16,112	-0.14(-0.17%)
May 04, 2012	86.22	86.25	85.15	85.32	5,632	-1.43(-1.65%)
May 03, 2012	87.94	87.94	86.66	86.75	6,130	-1.26(-1.43%)
May 02, 2012	87.07	88.06	86.83	88.01	9,471	-0.88(-0.99%)
May 01, 2012	87.45	88.89	87.37	88.89	1,902	+1.46(+1.67%)
Apr 30, 2012	88.30	88.30	87.40	87.43	4,227	-0.87(-0.99%)
Apr 27, 2012	87.74	88.56	87.19	88.31	9,281	+0.57(+0.65%)
Apr 26, 2012	86.84	87.94	86.84	87.74	6,507	+0.99(+1.15%)
Apr 25, 2012	86.62	86.94	86.38	86.74	3,276	+1.61(+1.89%)
Apr 24, 2012	85.24	85.50	84.74	85.14	7,495	+0.06(+0.07%)
Apr 23, 2012	84.17	85.10	84.02	85.08	7,186	-1.09(-1.26%)
Apr 20, 2012	86.43	86.87	86.07	86.17	18,661	+0.19(+0.22%)
Apr 19, 2012	86.51	87.40	85.50	85.98	19,827	-0.01(-0.01%)
Apr 18, 2012	86.36	86.36	85.62	85.99	31,208	-0.60(-0.69%)
Apr 17, 2012	85.79	87.16	85.79	86.58	4,495	+1.51(+1.78%)
Apr 16, 2012	85.90	86.04	84.55	85.07	11,040	-0.47(-0.55%)
Apr 13, 2012	86.16	86.16	85.33	85.54	7,431	-0.83(-0.96%)
Apr 12, 2012	85.30	86.59	85.30	86.37	5,522	+1.48(+1.74%)
Apr 11, 2012	84.61	85.24	84.60	84.90	5,449	+1.09(+1.30%)
Apr 10, 2012	85.66	85.82	83.70	83.81	9,427	-2.11(-2.46%)
Apr 09, 2012	85.68	86.07	85.57	85.92	3,499	-1.41(-1.61%)
Apr 05, 2012	87.00	87.51	86.97	87.33	3,763	+0.00(+0.00%)
Apr 04, 2012	87.87	87.87	86.91	87.33	6,732	-1.53(-1.72%)
Apr 03, 2012	89.25	89.27	88.53	88.86	5,828	-0.20(-0.22%)
Apr 02, 2012	88.12	89.22	87.84	89.06	5,603	+0.38(+0.43%)
Mar 30, 2012	88.83	88.83	88.11	88.68	5,585	+0.18(+0.20%)
Mar 29, 2012	88.02	88.63	87.43	88.50	5,363	-0.07(-0.07%)
Mar 28, 2012	89.65	89.78	88.01	88.57	11,304	-0.73(-0.82%)
Mar 27, 2012	89.83	89.97	89.30	89.30	3,943	-0.43(-0.47%)
Mar 26, 2012	89.13	89.92	89.07	89.72	4,461	+1.63(+1.85%)
Mar 23, 2012	87.35	88.10	86.78	88.10	5,908	+0.78(+0.90%)
Mar 22, 2012	87.08	87.49	86.81	87.31	5,962	-0.71(-0.81%)
Mar 21, 2012	88.13	88.36	87.61	88.02	3,137	+0.22(+0.25%)
Mar 20, 2012	87.92	88.05	87.37	87.80	7,861	-0.93(-1.04%)
Mar 19, 2012	87.87	89.20	87.87	88.73	3,145	+0.71(+0.80%)
Mar 16, 2012	88.22	88.22	87.91	88.02	2,850	-0.09(-0.10%)
Mar 15, 2012	87.40	88.19	87.23	88.10	6,980	+0.73(+0.83%)
Mar 14, 2012	88.18	88.31	87.02	87.38	5,642	-0.80(-0.91%)
Mar 13, 2012	87.33	88.18	86.91	88.18	7,465	+1.66(+1.92%)
Mar 12, 2012	86.99	87.25	86.35	86.52	4,887	-0.30(-0.35%)
Mar 09, 2012	85.82	87.31	85.82	86.82	12,141	+1.23(+1.43%)
Mar 08, 2012	85.07	85.70	84.72	85.59	2,978	+1.11(+1.31%)
Mar 07, 2012	84.17	84.58	83.90	84.49	3,873	+0.77(+0.91%)
Mar 06, 2012	84.38	84.38	83.46	83.72	9,387	-1.72(-2.01%)
Mar 05, 2012	85.50	85.66	85.00	85.44	8,252	-0.37(-0.43%)
Mar 02, 2012	87.20	87.23	85.81	85.81	5,373	-1.42(-1.62%)
Mar 01, 2012	86.86	87.78	86.82	87.23	2,948	+0.78(+0.91%)
Feb 29, 2012	87.84	88.09	86.44	86.44	9,374	-1.23(-1.40%)
Feb 28, 2012	88.02	88.30	87.25	87.67	7,160	-0.40(-0.45%)
Feb 27, 2012	86.96	88.36	86.90	88.07	7,091	+0.20(+0.23%)
Feb 24, 2012	87.89	88.14	87.54	87.86	12,002	+0.11(+0.12%)
Feb 23, 2012	86.53	87.76	86.38	87.76	4,327	+1.38(+1.60%)
Feb 22, 2012	86.53	86.84	86.29	86.38	2,073	-0.38(-0.44%)
Feb 21, 2012	87.64	87.72	86.73	86.76	6,107	-0.71(-0.82%)
Feb 17, 2012	88.22	88.22	87.34	87.47	23,705	-0.20(-0.23%)
Feb 16, 2012	86.36	87.70	86.30	87.67	5,677	+1.43(+1.65%)
Feb 15, 2012	86.98	86.98	86.02	86.24	7,279	-0.56(-0.64%)
Feb 14, 2012	86.75	86.80	86.43	86.80	39,855	-0.30(-0.35%)
Feb 13, 2012	86.89	87.19	86.54	87.10	10,402	+1.14(+1.33%)
Feb 10, 2012	86.24	86.24	83.76	85.96	4,361	-1.26(-1.44%)
Feb 09, 2012	87.19	87.33	86.78	87.22	11,992	-0.08(-0.10%)
Feb 08, 2012	86.75	87.40	86.75	87.30	23,001	-0.18(-0.20%)
Feb 07, 2012	87.41	87.48	87.22	87.48	770	+0.20(+0.23%)
Feb 06, 2012	87.44	87.68	87.25	87.28	4,200	-0.38(-0.43%)
Feb 03, 2012	87.32	87.90	87.26	87.66	8,213	+1.76(+2.05%)
Feb 02, 2012	85.71	86.33	85.60	85.90	9,095	+0.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.