Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	56.83	57.21	56.21	56.95	1,971,276	-0.16(-0.28%)
Jan 30, 2013	57.99	57.99	56.94	57.11	1,518,208	-0.85(-1.47%)
Jan 29, 2013	57.78	58.02	57.45	57.96	1,117,745	+0.18(+0.30%)
Jan 28, 2013	58.06	58.57	57.60	57.79	1,278,520	-0.25(-0.42%)
Jan 25, 2013	57.08	58.03	56.68	58.03	1,896,230	+1.27(+2.24%)
Jan 24, 2013	56.11	57.08	55.97	56.76	1,152,738	+0.81(+1.44%)
Jan 23, 2013	56.34	56.54	55.75	55.95	1,632,558	-0.28(-0.50%)
Jan 22, 2013	55.50	56.43	55.28	56.23	927,834	+0.62(+1.11%)
Jan 18, 2013	55.66	55.74	54.86	55.62	1,067,744	+0.18(+0.33%)
Jan 17, 2013	55.42	56.40	55.39	55.43	1,340,827	+0.31(+0.56%)
Jan 16, 2013	54.74	55.13	54.61	55.12	1,166,194	+0.14(+0.26%)
Jan 15, 2013	54.17	55.05	53.88	54.98	1,102,358	+0.46(+0.84%)
Jan 14, 2013	54.64	54.74	53.91	54.53	1,065,703	-0.09(-0.16%)
Jan 11, 2013	54.88	54.88	54.02	54.61	1,555,085	-0.40(-0.73%)
Jan 10, 2013	53.96	55.14	53.70	55.02	3,258,347	+1.67(+3.13%)
Jan 09, 2013	52.97	53.68	52.91	53.35	995,253	+0.66(+1.25%)
Jan 08, 2013	52.95	53.20	52.49	52.69	1,102,834	-0.29(-0.55%)
Jan 07, 2013	52.85	53.20	52.11	52.98	1,125,018	-0.19(-0.36%)
Jan 04, 2013	53.24	53.43	53.00	53.17	962,523	+0.14(+0.26%)
Jan 03, 2013	53.59	53.78	52.94	53.03	1,579,044	-0.55(-1.03%)
Jan 02, 2013	53.48	53.59	51.60	53.59	2,737,087	+1.99(+3.85%)
Dec 31, 2012	50.27	51.86	49.93	51.60	1,832,333	+1.33(+2.64%)
Dec 28, 2012	50.66	50.81	50.23	50.27	1,133,474	-0.85(-1.67%)
Dec 27, 2012	51.05	51.27	50.31	51.13	1,046,672	+0.17(+0.33%)
Dec 26, 2012	51.37	51.79	50.93	50.96	1,009,740	-0.46(-0.89%)
Dec 24, 2012	51.79	51.88	51.19	51.42	574,509	-0.54(-1.05%)
Dec 21, 2012	51.57	52.00	51.33	51.96	2,136,518	-0.33(-0.64%)
Dec 20, 2012	51.83	52.31	51.42	52.29	1,191,993	+0.65(+1.26%)
Dec 19, 2012	52.05	52.67	51.63	51.64	1,445,615	-0.49(-0.94%)
Dec 18, 2012	51.19	52.24	50.79	52.14	2,245,286	+1.33(+2.61%)
Dec 17, 2012	50.50	50.84	50.27	50.81	1,016,495	+0.66(+1.31%)
Dec 14, 2012	50.05	50.69	49.95	50.15	1,253,104	+0.09(+0.18%)
Dec 13, 2012	50.59	50.86	49.90	50.06	1,915,426	-0.47(-0.92%)
Dec 12, 2012	51.54	51.68	50.41	50.53	2,599,397	-0.74(-1.44%)
Dec 11, 2012	50.79	51.50	50.54	51.27	3,369,684	+0.74(+1.46%)
Dec 10, 2012	49.40	50.55	49.33	50.53	2,126,584	+1.05(+2.13%)
Dec 07, 2012	48.63	49.52	48.54	49.47	2,205,071	+1.01(+2.08%)
Dec 06, 2012	46.99	48.60	46.99	48.46	3,319,598	+1.47(+3.12%)
Dec 05, 2012	47.19	47.49	46.85	47.00	1,939,427	-0.17(-0.35%)
Dec 04, 2012	46.58	47.30	46.37	47.16	1,742,992	+0.54(+1.15%)
Nov 30, 2012	46.81	47.30	46.54	46.63	1,743,792	-0.37(-0.78%)
Nov 29, 2012	47.10	47.38	46.63	47.00	1,772,579	+0.25(+0.54%)
Nov 28, 2012	46.16	46.78	45.43	46.74	1,598,777	+0.26(+0.57%)
Nov 27, 2012	46.81	47.04	46.40	46.48	1,449,391	-0.61(-1.30%)
Nov 26, 2012	46.77	47.30	46.74	47.09	1,893,800	-0.03(-0.07%)
Nov 23, 2012	46.94	47.13	46.51	47.13	726,120	+0.47(+1.01%)
Nov 21, 2012	46.55	46.83	46.42	46.66	1,236,396	+0.28(+0.60%)
Nov 20, 2012	46.01	46.49	45.86	46.38	1,941,702	+0.33(+0.72%)
Nov 19, 2012	44.89	46.30	44.76	46.04	2,492,706	+0.66(+1.45%)
Nov 16, 2012	45.39	45.69	44.75	45.39	1,831,416	-0.08(-0.17%)
Nov 15, 2012	45.06	45.60	44.75	45.46	2,860,642	+0.46(+1.01%)
Nov 14, 2012	46.09	46.50	45.00	45.01	2,417,530	-0.74(-1.63%)
Nov 13, 2012	45.32	46.37	45.32	45.75	1,825,891	+0.01(+0.02%)
Nov 12, 2012	45.83	46.23	45.58	45.74	1,580,467	+0.06(+0.13%)
Nov 09, 2012	45.12	46.29	45.12	45.68	2,022,839	+0.26(+0.58%)
Nov 08, 2012	46.87	46.87	45.18	45.42	2,615,108	-1.20(-2.57%)
Nov 07, 2012	47.47	47.47	46.07	46.62	2,634,583	-1.10(-2.31%)
Nov 06, 2012	46.77	47.99	46.56	47.72	3,258,799	+1.30(+2.79%)
Nov 05, 2012	45.24	46.52	45.06	46.43	2,302,550	+0.88(+1.92%)
Nov 02, 2012	48.17	48.59	45.44	45.55	6,962,152	-4.95(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.