Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	31.75	31.58	31.58	31.58	5,865	-0.08(-0.25%)
Jan 29, 2013	31.87	31.87	31.59	31.66	6,202	-0.44(-1.37%)
Jan 28, 2013	31.91	32.10	31.91	32.10	728	+0.27(+0.86%)
Jan 25, 2013	31.83	31.93	31.82	31.82	3,617	+0.37(+1.18%)
Jan 24, 2013	31.29	31.50	31.29	31.45	2,710	+0.18(+0.58%)
Jan 23, 2013	31.30	31.39	31.27	31.27	1,342	+0.09(+0.28%)
Jan 22, 2013	31.24	31.24	31.18	31.18	1,705	-0.03(-0.09%)
Jan 18, 2013	31.19	31.21	31.10	31.21	6,575	-0.04(-0.12%)
Jan 17, 2013	31.21	31.25	31.20	31.25	1,776	+0.21(+0.66%)
Jan 16, 2013	31.02	31.06	31.02	31.04	1,956	-0.05(-0.15%)
Jan 15, 2013	30.99	31.11	30.98	31.09	1,493	+0.04(+0.14%)
Jan 14, 2013	31.09	31.09	31.05	31.05	842	-0.06(-0.20%)
Jan 11, 2013	30.99	31.11	30.99	31.11	1,422	+0.38(+1.23%)
Jan 10, 2013	30.92	30.96	30.70	30.73	8,131	-0.03(-0.10%)
Jan 09, 2013	30.63	30.81	30.63	30.76	1,805	+0.22(+0.72%)
Jan 08, 2013	30.43	30.54	30.43	30.54	2,767	-0.03(-0.10%)
Jan 07, 2013	30.57	30.57	30.57	30.57	209	-0.14(-0.45%)
Jan 04, 2013	30.58	30.71	30.58	30.71	10,089	+0.37(+1.23%)
Jan 03, 2013	30.59	30.61	30.27	30.34	41,486	-0.21(-0.70%)
Jan 02, 2013	30.41	30.55	30.40	30.55	21,757	+0.77(+2.58%)
Dec 31, 2012	29.79	29.79	29.79	29.79	209	+0.29(+0.99%)
Dec 27, 2012	29.49	29.49	29.49	29.49	0	-0.46(-1.54%)
Dec 21, 2012	29.90	29.96	29.96	29.96	4,608	-1.06(-3.42%)
Dec 20, 2012	30.95	31.02	30.90	31.02	2,787	-0.07(-0.24%)
Dec 19, 2012	31.16	31.17	31.09	31.09	1,579	+0.13(+0.42%)
Dec 18, 2012	30.66	31.05	30.66	30.96	18,761	+0.41(+1.34%)
Dec 17, 2012	30.35	30.58	30.35	30.55	6,206	+0.33(+1.09%)
Dec 14, 2012	30.22	30.29	30.19	30.22	10,887	-0.04(-0.14%)
Dec 13, 2012	30.26	30.26	30.15	30.26	9,229	-0.13(-0.42%)
Dec 12, 2012	30.39	30.39	30.39	30.39	253	-0.11(-0.37%)
Dec 11, 2012	30.50	30.50	30.50	30.50	353	+0.39(+1.28%)
Dec 10, 2012	30.06	30.12	30.06	30.12	942	+0.19(+0.64%)
Dec 07, 2012	29.89	29.92	29.89	29.92	2,346	+0.02(+0.08%)
Dec 06, 2012	29.95	29.95	29.90	29.90	837	+0.10(+0.34%)
Dec 05, 2012	29.80	29.80	29.80	29.80	1,885	-0.04(-0.14%)
Dec 04, 2012	29.74	29.84	29.74	29.84	1,466	-0.23(-0.76%)
Nov 29, 2012	30.07	30.07	30.07	30.07	0	+0.30(+1.01%)
Nov 28, 2012	29.45	29.85	29.45	29.77	2,245	+0.13(+0.43%)
Nov 27, 2012	29.60	29.67	29.58	29.64	2,691	+0.14(+0.47%)
Nov 26, 2012	29.46	29.50	29.46	29.50	1,679	+0.22(+0.75%)
Nov 21, 2012	29.28	29.28	29.28	29.28	2,932	+0.25(+0.85%)
Nov 20, 2012	29.04	29.06	29.04	29.04	1,816	-0.13(-0.45%)
Nov 19, 2012	28.84	29.17	28.84	29.17	6,388	+0.48(+1.66%)
Nov 16, 2012	28.34	28.69	28.25	28.69	1,097	+0.31(+1.10%)
Nov 15, 2012	28.58	28.58	28.35	28.38	3,135	-0.12(-0.43%)
Nov 14, 2012	28.80	28.80	28.50	28.50	1,233	-0.58(-1.99%)
Nov 13, 2012	29.13	29.15	29.07	29.08	4,130	-0.13(-0.43%)
Nov 12, 2012	29.22	29.22	29.15	29.20	1,619	+0.07(+0.24%)
Nov 09, 2012	29.14	29.14	29.14	29.14	584	-0.26(-0.89%)
Nov 07, 2012	29.48	29.40	29.40	29.40	9,635	-0.67(-2.22%)
Nov 06, 2012	30.04	30.07	30.04	30.07	649	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.