Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.30	15.34	15.22	15.33	678,462	+0.10(+0.62%)
Jan 30, 2013	15.40	15.40	15.23	15.23	269,887	-0.08(-0.52%)
Jan 29, 2013	15.27	15.33	15.25	15.31	267,158	+0.07(+0.46%)
Jan 28, 2013	15.29	15.29	15.15	15.24	162,791	+0.03(+0.18%)
Jan 25, 2013	15.25	15.25	15.15	15.22	708,480	+0.02(+0.15%)
Jan 24, 2013	15.18	15.26	15.15	15.19	390,176	+0.03(+0.21%)
Jan 23, 2013	15.17	15.35	15.15	15.16	258,475	-0.04(-0.30%)
Jan 22, 2013	15.07	15.21	15.07	15.21	414,108	+0.15(+0.97%)
Jan 18, 2013	15.03	15.08	14.99	15.06	258,688	+0.04(+0.30%)
Jan 17, 2013	14.94	15.05	14.93	15.02	109,279	+0.12(+0.84%)
Jan 16, 2013	14.90	14.91	14.86	14.89	120,433	-0.02(-0.15%)
Jan 15, 2013	14.89	14.93	14.86	14.91	280,354	+0.05(+0.35%)
Jan 14, 2013	14.85	14.88	14.82	14.86	195,055	+0.01(+0.07%)
Jan 11, 2013	14.86	14.87	14.80	14.85	253,899	+0.00(+0.00%)
Jan 10, 2013	14.86	14.86	14.79	14.85	159,247	+0.05(+0.37%)
Jan 09, 2013	14.77	14.80	14.75	14.80	186,540	+0.07(+0.47%)
Jan 08, 2013	14.76	14.77	14.69	14.73	212,567	-0.05(-0.37%)
Jan 07, 2013	14.77	14.81	14.75	14.78	446,127	-0.05(-0.37%)
Jan 04, 2013	14.74	14.84	14.71	14.84	416,459	+0.14(+0.98%)
Jan 03, 2013	14.65	14.76	14.65	14.69	149,973	+0.04(+0.31%)
Jan 02, 2013	14.60	14.65	14.55	14.65	227,920	+0.34(+2.34%)
Dec 31, 2012	14.10	14.32	14.06	14.31	251,203	+0.23(+1.66%)
Dec 28, 2012	14.17	14.20	14.08	14.08	263,268	-0.15(-1.05%)
Dec 27, 2012	14.23	14.24	14.07	14.23	215,812	+0.01(+0.04%)
Dec 26, 2012	14.34	14.34	14.22	14.22	94,944	-0.08(-0.58%)
Dec 24, 2012	14.33	14.39	14.11	14.31	182,485	-0.04(-0.26%)
Dec 21, 2012	14.28	14.38	14.24	14.34	481,695	-0.11(-0.75%)
Dec 20, 2012	14.39	14.46	14.36	14.45	144,809	+0.11(+0.74%)
Dec 19, 2012	14.44	14.63	14.35	14.35	691,707	-0.10(-0.70%)
Dec 18, 2012	14.30	14.51	14.23	14.45	615,822	+0.17(+1.16%)
Dec 17, 2012	14.13	14.28	14.13	14.28	375,711	+0.18(+1.27%)
Dec 14, 2012	14.14	14.18	14.09	14.10	148,120	-0.05(-0.38%)
Dec 13, 2012	14.23	14.27	14.12	14.16	166,123	-0.09(-0.61%)
Dec 12, 2012	14.29	14.34	14.22	14.24	92,511	-0.02(-0.17%)
Dec 11, 2012	14.28	14.30	14.20	14.27	274,466	+0.03(+0.24%)
Dec 10, 2012	14.19	14.26	14.17	14.23	134,598	+0.06(+0.42%)
Dec 07, 2012	14.22	14.23	14.14	14.17	82,591	+0.01(+0.09%)
Dec 06, 2012	14.12	14.17	14.12	14.16	121,379	+0.03(+0.19%)
Dec 05, 2012	14.11	14.17	14.05	14.13	176,431	+0.04(+0.26%)
Dec 04, 2012	14.08	14.15	14.05	14.10	127,266	-0.04(-0.29%)
Nov 30, 2012	14.10	14.15	14.08	14.14	94,574	+0.07(+0.51%)
Nov 29, 2012	14.10	14.10	14.02	14.07	219,055	+0.04(+0.32%)
Nov 28, 2012	13.89	14.03	13.81	14.02	133,783	+0.08(+0.59%)
Nov 27, 2012	13.94	14.02	13.92	13.94	80,681	-0.04(-0.28%)
Nov 26, 2012	13.92	13.98	13.91	13.98	192,371	+0.02(+0.14%)
Nov 23, 2012	13.89	13.96	13.88	13.96	527,713	+0.13(+0.91%)
Nov 21, 2012	13.84	13.91	13.78	13.84	113,562	+0.02(+0.16%)
Nov 20, 2012	13.75	13.81	13.59	13.81	135,823	+0.05(+0.38%)
Nov 19, 2012	13.71	13.76	13.69	13.76	94,442	+0.20(+1.47%)
Nov 16, 2012	13.44	13.57	13.36	13.56	367,674	+0.14(+1.04%)
Nov 15, 2012	13.47	13.52	13.30	13.42	326,626	-0.05(-0.39%)
Nov 14, 2012	13.73	13.73	13.46	13.48	108,855	-0.22(-1.58%)
Nov 13, 2012	13.67	13.80	13.59	13.69	91,365	-0.04(-0.27%)
Nov 12, 2012	13.82	13.82	13.70	13.73	55,248	-0.01(-0.11%)
Nov 09, 2012	13.68	13.85	13.63	13.75	174,135	-0.02(-0.18%)
Nov 08, 2012	13.94	13.96	13.77	13.77	331,410	-0.17(-1.20%)
Nov 07, 2012	14.08	14.08	13.88	13.94	163,539	-0.29(-2.04%)
Nov 06, 2012	14.19	14.25	14.16	14.23	117,642	+0.11(+0.75%)
Nov 05, 2012	14.08	14.13	14.00	14.12	79,111	+0.02(+0.14%)
Nov 02, 2012	14.28	14.28	14.10	14.10	79,212	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.