Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.1510	0.1510	0.1510	0	-0.01(-5.63%)
Jan 28, 2013		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Jan 25, 2013	0.1900	0.1900	0.1900	0.1900	15,000	+0.04(+24.18%)
Jan 24, 2013	0.1720	0.1720	0.1530	0.1530	8,500	-0.02(-12.57%)
Jan 03, 2013		0.1750	0.1750	0.1750	0	+0.00(+1.74%)
Dec 28, 2012		0.1720	0.1720	0.1720	0	+0.00(+0.58%)
Dec 26, 2012	0.1710	0.1710	0.1710	0.1710	0	-0.00(-0.58%)
Dec 20, 2012		0.1720	0.1720	0.1720	0	+0.00(+0.82%)
Dec 18, 2012		0.1706	0.1706	0.1706	0	+0.00(+0.00%)
Dec 17, 2012	0.1706	0.1706	0.1706	0.1706	700	+0.00(+0.00%)
Dec 14, 2012	0.1706	0.1706	0.1706	0.1706	700	+0.00(+0.06%)
Dec 07, 2012		0.1705	0.1705	0.1705	0	+0.00(+0.24%)
Nov 27, 2012		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Nov 16, 2012		0.1701	0.1701	0.1701	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.