Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.120	1.120	1.030	1.050	40,488	-0.07(-6.25%)
Jan 30, 2013	1.090	1.120	1.040	1.120	23,500	+0.03(+2.75%)
Jan 29, 2013	1.110	1.120	1.030	1.090	43,932	-0.03(-2.68%)
Jan 28, 2013	1.150	1.200	1.050	1.120	92,203	-0.03(-2.61%)
Jan 25, 2013	1.160	1.160	1.100	1.150	64,359	+0.00(+0.00%)
Jan 24, 2013	1.150	1.230	1.110	1.150	102,740	-0.04(-3.36%)
Jan 23, 2013	1.000	1.230	0.9600	1.190	346,721	+0.20(+20.20%)
Jan 22, 2013	0.9500	1.000	0.9500	0.9900	62,406	+0.04(+4.21%)
Jan 18, 2013	0.9000	0.9600	0.9000	0.9500	34,015	+0.05(+5.56%)
Jan 17, 2013	0.8850	0.9200	0.8850	0.9000	55,055	+0.05(+5.88%)
Jan 16, 2013	0.8900	0.8900	0.8500	0.8500	2,300	+0.01(+1.19%)
Jan 15, 2013	0.8320	0.9190	0.8320	0.8400	56,275	-0.02(-2.33%)
Jan 14, 2013	0.8310	0.9000	0.8200	0.8600	21,734	+0.03(+3.61%)
Jan 12, 2013	0.8500	0.8968	0.8300	0.8300	19,500	+0.00(+0.00%)
Jan 11, 2013	0.8500	0.8968	0.8300	0.8300	19,500	-0.02(-2.35%)
Jan 10, 2013	0.8980	0.8980	0.8300	0.8500	29,782	-0.05(-5.35%)
Jan 09, 2013	0.8700	0.8980	0.8420	0.8980	30,177	+0.04(+4.42%)
Jan 08, 2013	0.9200	0.9275	0.8420	0.8600	27,270	-0.05(-5.49%)
Jan 07, 2013	0.9290	0.9290	0.9000	0.9100	16,300	+0.01(+1.11%)
Jan 04, 2013	0.9290	0.9290	0.9000	0.9000	26,950	+0.00(+0.00%)
Jan 03, 2013	0.9000	0.9300	0.9000	0.9000	6,912	+0.02(+1.93%)
Jan 02, 2013	0.9290	0.9290	0.8830	0.8830	21,373	-0.00(-0.23%)
Dec 31, 2012	0.8250	0.9000	0.7900	0.8850	111,348	+0.04(+4.12%)
Dec 28, 2012	0.8500	0.8800	0.8100	0.8500	56,455	-0.05(-5.56%)
Dec 27, 2012	0.8530	0.9000	0.8300	0.9000	47,748	+0.00(+0.00%)
Dec 26, 2012	0.8850	0.9500	0.8800	0.9000	24,501	-0.05(-5.26%)
Dec 24, 2012	0.8800	0.9500	0.8800	0.9500	4,365	+0.00(+0.00%)
Dec 21, 2012	0.9500	0.9500	0.8800	0.9500	49,415	+0.00(+0.00%)
Dec 20, 2012	0.9200	0.9500	0.9200	0.9500	32,328	+0.03(+3.26%)
Dec 19, 2012	0.9900	0.9900	0.9200	0.9200	15,200	-0.07(-7.07%)
Dec 18, 2012	0.9000	0.9900	0.9000	0.9900	47,428	-0.01(-0.80%)
Dec 17, 2012	0.9800	1.010	0.9400	0.9980	21,437	-0.06(-5.85%)
Dec 14, 2012	0.9600	1.060	0.9600	1.060	2,100	+0.08(+8.16%)
Dec 13, 2012	1.050	1.050	0.9500	0.9800	29,475	-0.02(-2.00%)
Dec 12, 2012	1.060	1.120	0.9600	1.000	59,528	-0.06(-5.66%)
Dec 11, 2012	1.030	1.090	1.010	1.060	131,450	+0.03(+2.91%)
Dec 10, 2012	1.100	1.100	1.030	1.030	14,900	+0.00(+0.00%)
Dec 07, 2012	1.010	1.070	1.010	1.030	18,346	-0.05(-4.63%)
Dec 06, 2012	1.130	1.140	1.030	1.080	49,277	-0.02(-1.82%)
Dec 05, 2012	1.120	1.180	1.100	1.100	37,262	+0.00(+0.00%)
Dec 04, 2012	1.140	1.150	1.050	1.100	39,950	+0.03(+2.80%)
Nov 30, 2012	1.120	1.130	1.030	1.070	19,970	-0.05(-4.46%)
Nov 29, 2012	1.070	1.140	1.070	1.120	37,890	+0.05(+4.67%)
Nov 28, 2012	1.240	1.240	1.000	1.070	49,497	+0.02(+1.90%)
Nov 27, 2012	1.050	1.050	1.010	1.050	14,000	-0.01(-0.94%)
Nov 26, 2012	1.050	1.090	1.000	1.060	35,940	+0.03(+2.91%)
Nov 24, 2012	1.000	1.030	1.000	1.030	3,653	+0.00(+0.00%)
Nov 23, 2012	1.000	1.030	1.000	1.030	3,653	+0.03(+3.00%)
Nov 21, 2012	0.9900	1.060	0.9900	1.000	17,245	+0.00(+0.00%)
Nov 20, 2012	1.010	1.030	0.9500	1.000	15,234	-0.03(-2.91%)
Nov 19, 2012	1.000	1.060	0.9550	1.030	43,550	+0.03(+3.00%)
Nov 16, 2012	1.000	1.030	0.9500	1.000	11,143	+0.03(+3.09%)
Nov 15, 2012	1.000	1.050	0.9700	0.9700	52,447	-0.03(-3.00%)
Nov 14, 2012	1.010	1.010	0.9500	1.000	21,225	+0.00(+0.00%)
Nov 13, 2012	1.010	1.030	1.000	1.000	10,250	-0.01(-0.99%)
Nov 12, 2012	1.010	1.040	1.000	1.010	15,300	-0.02(-1.94%)
Nov 09, 2012	1.030	1.090	1.000	1.030	62,370	-0.01(-0.96%)
Nov 08, 2012	1.050	1.060	1.010	1.040	52,557	-0.01(-0.95%)
Nov 07, 2012	1.020	1.100	1.010	1.050	27,237	+0.01(+0.96%)
Nov 06, 2012	1.110	1.110	1.020	1.040	50,945	-0.07(-6.31%)
Nov 05, 2012	1.080	1.150	1.050	1.110	41,709	+0.10(+9.90%)
Nov 02, 2012	1.060	1.100	1.010	1.010	52,990	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.