Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.850 | 1.860 | 1.756 | 1.760 | 25,333 | -0.09(-4.86%) |
Jan 30, 2013 | 1.870 | 1.880 | 1.810 | 1.850 | 10,250 | +0.00(+0.00%) |
Jan 29, 2013 | 1.880 | 1.920 | 1.840 | 1.850 | 26,657 | +0.00(+0.00%) |
Jan 28, 2013 | 1.830 | 1.980 | 1.830 | 1.850 | 88,063 | +0.06(+3.35%) |
Jan 25, 2013 | 1.820 | 1.900 | 1.750 | 1.790 | 72,000 | -0.06(-3.24%) |
Jan 24, 2013 | 1.800 | 1.880 | 1.710 | 1.850 | 30,345 | +0.07(+3.93%) |
Jan 23, 2013 | 1.810 | 1.830 | 1.680 | 1.780 | 112,006 | -0.05(-2.73%) |
Jan 22, 2013 | 1.860 | 1.860 | 1.790 | 1.830 | 36,979 | -0.06(-3.17%) |
Jan 18, 2013 | 1.920 | 1.940 | 1.790 | 1.890 | 54,500 | +0.00(+0.00%) |
Jan 17, 2013 | 1.920 | 1.944 | 1.840 | 1.890 | 44,882 | -0.05(-2.58%) |
Jan 16, 2013 | 1.950 | 1.950 | 1.910 | 1.940 | 20,794 | -0.02(-1.02%) |
Jan 15, 2013 | 1.950 | 1.970 | 1.930 | 1.960 | 24,361 | -0.01(-0.51%) |
Jan 14, 2013 | 1.960 | 1.990 | 1.930 | 1.970 | 21,875 | -0.02(-1.01%) |
Jan 11, 2013 | 2.060 | 2.080 | 1.950 | 1.990 | 65,681 | -0.06(-2.93%) |
Jan 10, 2013 | 2.090 | 2.090 | 2.000 | 2.050 | 36,260 | +0.01(+0.74%) |
Jan 09, 2013 | 2.040 | 2.100 | 2.010 | 2.035 | 54,576 | -0.01(-0.73%) |
Jan 08, 2013 | 2.060 | 2.060 | 1.970 | 2.050 | 94,253 | -0.01(-0.49%) |
Jan 07, 2013 | 1.990 | 2.120 | 1.990 | 2.060 | 50,061 | +0.09(+4.57%) |
Jan 04, 2013 | 1.900 | 2.010 | 1.860 | 1.970 | 39,892 | +0.08(+4.23%) |
Jan 03, 2013 | 1.840 | 1.920 | 1.810 | 1.890 | 59,313 | +0.08(+4.42%) |
Jan 02, 2013 | 1.780 | 1.870 | 1.720 | 1.810 | 149,235 | +0.07(+4.02%) |
Dec 31, 2012 | 1.730 | 1.810 | 1.690 | 1.740 | 64,300 | +0.01(+0.58%) |
Dec 28, 2012 | 1.800 | 1.800 | 1.690 | 1.730 | 102,228 | -0.07(-3.89%) |
Dec 27, 2012 | 1.950 | 1.980 | 1.760 | 1.800 | 155,048 | -0.15(-7.69%) |
Dec 26, 2012 | 1.950 | 1.980 | 1.920 | 1.950 | 62,963 | -0.03(-1.52%) |
Dec 24, 2012 | 1.900 | 1.990 | 1.820 | 1.980 | 58,679 | +0.07(+3.66%) |
Dec 21, 2012 | 1.940 | 1.990 | 1.800 | 1.910 | 73,769 | -0.08(-4.02%) |
Dec 20, 2012 | 2.060 | 2.080 | 1.960 | 1.990 | 131,225 | -0.11(-5.24%) |
Dec 19, 2012 | 2.050 | 2.130 | 1.930 | 2.100 | 220,916 | +0.05(+2.44%) |
Dec 18, 2012 | 2.080 | 2.090 | 1.970 | 2.050 | 216,028 | +0.09(+4.59%) |
Dec 17, 2012 | 1.980 | 2.060 | 1.900 | 1.960 | 116,680 | -0.05(-2.48%) |
Dec 14, 2012 | 2.111 | 2.111 | 1.920 | 2.010 | 92,728 | -0.10(-4.75%) |
Dec 13, 2012 | 2.160 | 2.220 | 1.990 | 2.110 | 41,483 | -0.03(-1.40%) |
Dec 12, 2012 | 2.150 | 2.200 | 2.000 | 2.140 | 111,164 | -0.02(-0.93%) |
Dec 11, 2012 | 2.260 | 2.269 | 2.100 | 2.160 | 95,879 | -0.11(-4.85%) |
Dec 10, 2012 | 2.070 | 2.389 | 2.000 | 2.270 | 458,240 | +0.25(+12.38%) |
Dec 07, 2012 | 2.000 | 2.090 | 1.920 | 2.020 | 87,694 | +0.00(+0.00%) |
Dec 06, 2012 | 2.040 | 2.040 | 1.960 | 2.020 | 159,198 | +0.00(+0.00%) |
Dec 05, 2012 | 2.000 | 2.050 | 1.960 | 2.020 | 316,557 | +0.06(+3.06%) |
Dec 04, 2012 | 1.880 | 2.050 | 1.880 | 1.960 | 298,103 | +0.21(+12.00%) |
Nov 30, 2012 | 1.810 | 1.810 | 1.740 | 1.750 | 18,285 | -0.07(-3.85%) |
Nov 29, 2012 | 1.730 | 1.840 | 1.720 | 1.820 | 141,471 | +0.12(+7.06%) |
Nov 28, 2012 | 1.750 | 1.750 | 1.670 | 1.700 | 62,078 | -0.03(-1.73%) |
Nov 27, 2012 | 1.730 | 1.800 | 1.710 | 1.730 | 90,513 | -0.02(-1.14%) |
Nov 26, 2012 | 1.650 | 1.760 | 1.570 | 1.750 | 117,129 | +0.15(+9.37%) |
Nov 23, 2012 | 1.750 | 1.750 | 1.590 | 1.600 | 59,389 | -0.08(-4.76%) |
Nov 21, 2012 | 1.680 | 1.760 | 1.650 | 1.680 | 395,832 | +0.03(+2.13%) |
Nov 20, 2012 | 1.520 | 1.655 | 1.500 | 1.645 | 212,595 | +0.14(+8.94%) |
Nov 19, 2012 | 1.420 | 1.510 | 1.400 | 1.510 | 160,635 | +0.11(+7.86%) |
Nov 16, 2012 | 1.290 | 1.420 | 1.260 | 1.400 | 231,861 | +0.16(+12.90%) |
Nov 15, 2012 | 1.380 | 1.380 | 1.220 | 1.240 | 124,233 | +0.01(+0.81%) |
Nov 14, 2012 | 1.380 | 1.380 | 1.210 | 1.230 | 867,770 | -0.22(-15.17%) |
Nov 13, 2012 | 1.360 | 1.460 | 1.260 | 1.450 | 119,124 | +0.12(+9.02%) |
Nov 12, 2012 | 1.260 | 1.360 | 1.250 | 1.330 | 88,911 | +0.09(+7.26%) |
Nov 09, 2012 | 1.270 | 1.320 | 1.240 | 1.240 | 65,404 | -0.02(-1.59%) |
Nov 08, 2012 | 1.360 | 1.410 | 1.250 | 1.260 | 172,203 | -0.08(-5.97%) |
Nov 07, 2012 | 1.360 | 1.400 | 1.330 | 1.340 | 97,352 | -0.02(-1.47%) |
Nov 06, 2012 | 1.470 | 1.471 | 1.350 | 1.360 | 59,023 | -0.08(-5.56%) |
Nov 05, 2012 | 1.520 | 1.525 | 1.440 | 1.440 | 49,146 | -0.06(-4.00%) |
Nov 02, 2012 | 1.560 | 1.600 | 1.480 | 1.500 | 26,886 | -0.05(-3.23%) |