Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 9.263 | 9.296 | 9.181 | 9.263 | 118,332,376 | -0.05(-0.53%) |
Jan 30, 2013 | 9.402 | 9.443 | 9.288 | 9.312 | 108,715,424 | -0.09(-0.96%) |
Jan 29, 2013 | 9.345 | 9.476 | 9.329 | 9.402 | 118,186,184 | +0.01(+0.09%) |
Jan 28, 2013 | 9.525 | 9.550 | 9.353 | 9.394 | 111,468,704 | -0.11(-1.20%) |
Jan 25, 2013 | 9.566 | 9.590 | 9.419 | 9.509 | 122,419,416 | +0.07(+0.78%) |
Jan 24, 2013 | 9.370 | 9.550 | 9.345 | 9.435 | 156,102,928 | +0.09(+0.96%) |
Jan 23, 2013 | 9.312 | 9.361 | 9.189 | 9.345 | 148,239,920 | +0.06(+0.62%) |
Jan 22, 2013 | 9.099 | 9.296 | 9.075 | 9.288 | 167,335,984 | +0.17(+1.89%) |
Jan 18, 2013 | 9.214 | 9.271 | 9.018 | 9.116 | 219,948,640 | -0.11(-1.24%) |
Jan 17, 2013 | 9.566 | 9.574 | 9.140 | 9.230 | 394,521,760 | -0.41(-4.24%) |
Jan 16, 2013 | 9.476 | 9.648 | 9.386 | 9.640 | 200,491,312 | +0.19(+1.99%) |
Jan 15, 2013 | 9.312 | 9.509 | 9.247 | 9.451 | 153,890,592 | +0.07(+0.70%) |
Jan 14, 2013 | 9.500 | 9.517 | 9.312 | 9.386 | 134,172,776 | -0.13(-1.38%) |
Jan 11, 2013 | 9.574 | 9.590 | 9.419 | 9.517 | 178,338,896 | -0.12(-1.27%) |
Jan 10, 2013 | 9.500 | 9.664 | 9.443 | 9.640 | 243,819,040 | +0.29(+3.06%) |
Jan 09, 2013 | 9.713 | 9.820 | 9.271 | 9.353 | 410,115,584 | -0.45(-4.59%) |
Jan 08, 2013 | 9.893 | 9.901 | 9.730 | 9.803 | 205,290,288 | -0.09(-0.91%) |
Jan 07, 2013 | 9.942 | 9.983 | 9.820 | 9.893 | 245,449,232 | -0.02(-0.17%) |
Jan 04, 2013 | 9.795 | 9.910 | 9.762 | 9.910 | 162,050,496 | +0.12(+1.25%) |
Jan 03, 2013 | 9.828 | 9.860 | 9.721 | 9.787 | 191,715,664 | -0.06(-0.58%) |
Jan 02, 2013 | 9.784 | 9.844 | 9.738 | 9.844 | 287,861,760 | +0.34(+3.62%) |
Dec 31, 2012 | 9.304 | 9.533 | 9.247 | 9.500 | 203,573,152 | +0.20(+2.20%) |
Dec 28, 2012 | 9.263 | 9.402 | 9.222 | 9.296 | 161,154,160 | -0.09(-0.96%) |
Dec 27, 2012 | 9.541 | 9.566 | 9.189 | 9.386 | 256,715,696 | -0.06(-0.61%) |
Dec 26, 2012 | 9.239 | 9.517 | 9.222 | 9.443 | 178,241,824 | +0.24(+2.58%) |
Dec 24, 2012 | 9.222 | 9.239 | 9.173 | 9.206 | 61,905,412 | -0.03(-0.35%) |
Dec 21, 2012 | 9.165 | 9.288 | 9.099 | 9.239 | 299,278,176 | -0.19(-2.00%) |
Dec 20, 2012 | 9.083 | 9.427 | 9.067 | 9.427 | 224,560,144 | +0.27(+2.95%) |
Dec 19, 2012 | 9.329 | 9.402 | 9.140 | 9.157 | 235,335,856 | -0.14(-1.50%) |
Dec 18, 2012 | 9.198 | 9.296 | 9.042 | 9.296 | 311,670,368 | +0.29(+3.27%) |
Dec 17, 2012 | 8.711 | 9.001 | 8.707 | 9.001 | 207,673,712 | +0.34(+3.97%) |
Dec 14, 2012 | 8.629 | 8.674 | 8.608 | 8.658 | 112,070,568 | +0.03(+0.38%) |
Dec 13, 2012 | 8.666 | 8.723 | 8.600 | 8.625 | 129,563,768 | -0.06(-0.66%) |
Dec 12, 2012 | 8.666 | 8.756 | 8.600 | 8.682 | 203,541,152 | +0.08(+0.95%) |
Dec 11, 2012 | 8.707 | 8.764 | 8.592 | 8.600 | 194,189,184 | -0.05(-0.57%) |
Dec 10, 2012 | 8.674 | 8.699 | 8.559 | 8.649 | 180,565,376 | -0.05(-0.61%) |
Dec 07, 2012 | 8.641 | 8.739 | 8.576 | 8.703 | 234,700,576 | +0.15(+1.72%) |
Dec 06, 2012 | 8.600 | 8.658 | 8.420 | 8.555 | 215,376,160 | -0.00(-0.05%) |
Dec 05, 2012 | 8.158 | 8.641 | 8.142 | 8.559 | 565,437,568 | +0.46(+5.66%) |
Dec 04, 2012 | 8.003 | 8.101 | 7.987 | 8.101 | 176,296,400 | +0.04(+0.51%) |
Nov 30, 2012 | 7.995 | 8.068 | 7.974 | 8.060 | 133,026,144 | +0.02(+0.31%) |
Nov 29, 2012 | 8.044 | 8.077 | 7.979 | 8.036 | 153,575,536 | +0.06(+0.72%) |
Nov 28, 2012 | 7.815 | 7.979 | 7.668 | 7.979 | 186,815,760 | +0.08(+1.04%) |
Nov 27, 2012 | 8.085 | 8.134 | 7.897 | 7.897 | 182,654,832 | -0.14(-1.78%) |
Nov 26, 2012 | 8.028 | 8.068 | 7.970 | 8.040 | 121,774,240 | -0.05(-0.66%) |
Nov 23, 2012 | 8.040 | 8.093 | 8.011 | 8.093 | 72,232,336 | +0.11(+1.33%) |
Nov 21, 2012 | 7.905 | 7.995 | 7.872 | 7.987 | 162,084,112 | +0.11(+1.45%) |
Nov 20, 2012 | 7.737 | 7.913 | 7.701 | 7.872 | 184,044,464 | +0.11(+1.48%) |
Nov 19, 2012 | 7.652 | 7.793 | 7.619 | 7.758 | 178,629,104 | +0.30(+4.06%) |
Nov 16, 2012 | 7.455 | 7.529 | 7.292 | 7.455 | 218,961,712 | +0.02(+0.33%) |
Nov 15, 2012 | 7.382 | 7.521 | 7.374 | 7.431 | 176,605,616 | +0.08(+1.11%) |
Nov 14, 2012 | 7.668 | 7.701 | 7.316 | 7.349 | 241,463,824 | -0.28(-3.64%) |
Nov 13, 2012 | 7.611 | 7.807 | 7.586 | 7.627 | 146,216,160 | -0.05(-0.64%) |
Nov 12, 2012 | 7.766 | 7.782 | 7.668 | 7.676 | 83,765,800 | -0.03(-0.42%) |
Nov 09, 2012 | 7.598 | 7.840 | 7.578 | 7.709 | 172,596,752 | +0.03(+0.43%) |
Nov 08, 2012 | 7.758 | 7.848 | 7.668 | 7.676 | 273,898,720 | +0.13(+1.73%) |
Nov 07, 2012 | 7.872 | 7.905 | 7.537 | 7.545 | 349,671,072 | -0.58(-7.14%) |
Nov 06, 2012 | 8.011 | 8.150 | 7.970 | 8.126 | 161,749,024 | +0.16(+1.95%) |
Nov 05, 2012 | 8.036 | 8.113 | 7.864 | 7.970 | 147,799,728 | -0.08(-1.02%) |
Nov 02, 2012 | 8.068 | 8.150 | 7.987 | 8.052 | 270,337,536 | +0.09(+1.13%) |