Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.29	39.32	38.83	38.86	1,646,946	-0.37(-0.94%)
Jan 30, 2013	38.97	39.45	38.83	39.23	1,920,453	+0.15(+0.39%)
Jan 29, 2013	38.71	39.17	38.63	39.08	1,774,959	+0.17(+0.45%)
Jan 28, 2013	38.87	39.12	38.62	38.90	2,270,138	+0.17(+0.43%)
Jan 25, 2013	38.43	38.76	38.17	38.74	1,491,934	+0.33(+0.86%)
Jan 24, 2013	38.17	38.69	38.17	38.40	1,799,781	+0.23(+0.61%)
Jan 23, 2013	38.12	38.27	37.84	38.17	1,317,043	-0.07(-0.18%)
Jan 22, 2013	37.81	38.27	37.81	38.24	1,870,968	+0.31(+0.82%)
Jan 18, 2013	37.96	38.09	37.56	37.93	2,700,594	+0.15(+0.40%)
Jan 17, 2013	37.68	37.93	37.26	37.78	4,776,100	+0.20(+0.54%)
Jan 16, 2013	37.97	38.79	37.19	37.57	5,946,442	-2.29(-5.74%)
Jan 15, 2013	39.51	39.90	39.33	39.86	1,457,629	+0.22(+0.55%)
Jan 14, 2013	39.65	39.70	39.10	39.64	996,039	-0.04(-0.10%)
Jan 11, 2013	39.35	39.69	39.06	39.68	1,468,822	+0.12(+0.31%)
Jan 10, 2013	39.52	39.71	39.37	39.56	1,489,871	+0.20(+0.50%)
Jan 09, 2013	39.27	39.75	39.15	39.36	1,264,648	+0.01(+0.02%)
Jan 08, 2013	39.91	39.92	39.21	39.35	1,610,481	-0.72(-1.79%)
Jan 07, 2013	40.07	40.18	39.61	40.07	2,107,690	-0.25(-0.62%)
Jan 04, 2013	39.10	40.38	38.96	40.32	2,523,548	+1.23(+3.15%)
Jan 03, 2013	39.02	39.13	38.78	39.09	1,960,043	-0.02(-0.04%)
Jan 02, 2013	38.75	39.14	37.86	39.11	2,175,322	+1.25(+3.29%)
Dec 31, 2012	37.75	37.86	37.45	37.86	1,432,940	+0.16(+0.43%)
Dec 28, 2012	37.53	37.91	37.39	37.70	1,881,719	+0.01(+0.02%)
Dec 27, 2012	37.69	37.82	37.26	37.69	1,277,192	+0.03(+0.08%)
Dec 26, 2012	38.08	38.09	37.45	37.66	1,350,303	-0.20(-0.54%)
Dec 24, 2012	37.78	37.99	37.49	37.87	899,921	+0.01(+0.02%)
Dec 21, 2012	37.57	37.94	37.17	37.86	4,144,756	-0.04(-0.10%)
Dec 20, 2012	37.41	37.90	37.26	37.90	2,548,413	+0.46(+1.23%)
Dec 19, 2012	37.45	37.61	37.23	37.44	2,087,332	+0.08(+0.22%)
Dec 18, 2012	36.73	37.38	36.68	37.35	2,512,597	+0.60(+1.62%)
Dec 17, 2012	35.81	36.78	35.68	36.76	2,028,218	+1.19(+3.35%)
Dec 14, 2012	35.81	35.88	35.48	35.57	1,855,460	-0.32(-0.90%)
Dec 13, 2012	36.00	36.06	35.78	35.89	729,974	-0.13(-0.36%)
Dec 12, 2012	36.27	36.39	35.97	36.02	1,380,115	-0.17(-0.48%)
Dec 11, 2012	36.18	36.26	35.82	36.19	1,581,449	+0.17(+0.46%)
Dec 10, 2012	35.95	36.12	35.63	36.03	1,756,371	-0.09(-0.25%)
Dec 07, 2012	36.06	36.14	35.86	36.12	741,054	+0.15(+0.42%)
Dec 06, 2012	35.85	35.97	35.63	35.97	758,953	+0.16(+0.44%)
Dec 05, 2012	35.84	36.13	35.64	35.81	1,003,380	+0.13(+0.36%)
Dec 04, 2012	36.05	36.26	35.55	35.68	1,274,905	-0.34(-0.94%)
Nov 30, 2012	36.02	36.17	35.72	36.02	1,384,186	-0.08(-0.23%)
Nov 29, 2012	36.18	36.30	35.96	36.10	1,027,582	+0.13(+0.38%)
Nov 28, 2012	35.68	35.98	35.45	35.96	1,758,973	+0.05(+0.14%)
Nov 27, 2012	36.05	36.17	35.76	35.92	1,129,893	-0.24(-0.65%)
Nov 26, 2012	36.03	36.18	35.75	36.15	1,396,553	-0.07(-0.19%)
Nov 23, 2012	35.96	36.26	35.69	36.22	555,192	+0.36(+1.00%)
Nov 21, 2012	35.81	35.90	35.57	35.86	1,220,883	+0.10(+0.29%)
Nov 20, 2012	35.52	36.10	35.39	35.75	1,936,495	+0.24(+0.68%)
Nov 19, 2012	35.54	35.73	35.39	35.51	1,719,340	+0.38(+1.07%)
Nov 16, 2012	35.71	35.71	34.58	35.14	2,122,227	+0.25(+0.71%)
Nov 15, 2012	34.70	35.02	34.51	34.89	1,855,913	+0.32(+0.93%)
Nov 14, 2012	35.11	35.27	34.49	34.57	1,292,600	-0.43(-1.22%)
Nov 13, 2012	35.06	35.35	34.94	35.00	998,955	-0.24(-0.68%)
Nov 12, 2012	35.03	35.43	34.91	35.24	1,286,760	+0.26(+0.73%)
Nov 09, 2012	34.76	35.45	34.76	34.98	1,345,273	+0.07(+0.21%)
Nov 08, 2012	35.18	35.61	34.85	34.91	1,557,382	-0.35(-1.00%)
Nov 07, 2012	36.17	36.19	35.15	35.26	2,257,989	-1.31(-3.59%)
Nov 06, 2012	36.65	37.00	36.53	36.57	1,363,276	+0.11(+0.31%)
Nov 05, 2012	35.84	36.54	35.66	36.46	1,345,753	+0.61(+1.69%)
Nov 02, 2012	36.26	36.50	35.80	35.85	1,002,798	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.