Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.86	40.90	40.42	40.54	3,169,885	-0.45(-1.09%)
Jan 30, 2013	41.55	42.15	40.90	40.99	3,149,382	-1.18(-2.79%)
Jan 29, 2013	40.73	42.24	40.73	42.16	4,651,979	+1.02(+2.48%)
Jan 28, 2013	41.33	41.84	40.88	41.14	2,930,495	-0.57(-1.37%)
Jan 25, 2013	40.99	41.72	40.87	41.72	2,716,050	+0.84(+2.04%)
Jan 24, 2013	40.15	40.99	40.00	40.88	1,463,138	+0.85(+2.13%)
Jan 23, 2013	39.64	40.12	39.33	40.03	1,422,630	+0.04(+0.10%)
Jan 22, 2013	40.21	40.41	39.90	39.99	1,482,406	-0.31(-0.77%)
Jan 18, 2013	40.28	40.32	39.91	40.30	1,182,488	+0.07(+0.17%)
Jan 17, 2013	39.43	40.28	39.25	40.23	1,914,487	+0.98(+2.50%)
Jan 16, 2013	39.44	39.48	38.86	39.25	1,194,405	-0.45(-1.13%)
Jan 15, 2013	38.67	39.74	38.60	39.70	1,545,976	+0.80(+2.07%)
Jan 14, 2013	38.80	39.09	38.68	38.89	1,227,219	+0.12(+0.30%)
Jan 11, 2013	39.16	39.16	38.35	38.78	1,662,143	-0.17(-0.44%)
Jan 10, 2013	39.44	39.44	38.65	38.95	2,549,696	-0.35(-0.89%)
Jan 09, 2013	38.12	39.35	38.09	39.29	4,007,494	+1.49(+3.95%)
Jan 08, 2013	37.89	38.13	37.54	37.80	2,395,790	-0.12(-0.31%)
Jan 07, 2013	37.43	38.03	37.43	37.92	2,714,224	+0.26(+0.70%)
Jan 04, 2013	38.00	38.03	37.53	37.66	1,595,045	-0.21(-0.55%)
Jan 03, 2013	38.60	38.68	37.63	37.86	2,601,220	-0.80(-2.06%)
Jan 02, 2013	38.84	38.85	38.18	38.66	2,326,283	+0.90(+2.38%)
Dec 31, 2012	36.40	37.79	36.32	37.76	1,458,016	+1.21(+3.30%)
Dec 28, 2012	36.82	36.96	36.51	36.56	892,882	-0.47(-1.27%)
Dec 27, 2012	37.11	37.32	36.26	37.03	1,283,631	-0.02(-0.04%)
Dec 26, 2012	37.58	37.66	36.85	37.04	753,569	-0.52(-1.38%)
Dec 24, 2012	37.54	37.75	37.34	37.56	439,425	-0.09(-0.25%)
Dec 21, 2012	37.66	37.70	36.89	37.66	2,266,605	-0.19(-0.49%)
Dec 20, 2012	37.78	37.89	37.53	37.84	1,414,881	+0.15(+0.41%)
Dec 19, 2012	38.30	38.48	37.69	37.69	1,622,683	-0.51(-1.34%)
Dec 18, 2012	38.03	38.47	38.00	38.20	2,160,147	+0.13(+0.35%)
Dec 17, 2012	37.08	38.07	36.93	38.06	1,863,243	+1.08(+2.91%)
Dec 14, 2012	36.90	37.43	36.90	36.99	2,389,162	-0.01(-0.03%)
Dec 13, 2012	37.90	37.97	36.97	37.00	2,071,503	-0.92(-2.44%)
Dec 12, 2012	37.00	37.97	36.95	37.93	5,011,405	+1.22(+3.32%)
Dec 11, 2012	36.08	37.25	36.02	36.71	3,388,613	+0.74(+2.06%)
Dec 10, 2012	35.74	36.01	35.65	35.97	1,082,923	+0.15(+0.43%)
Dec 07, 2012	35.81	35.95	35.54	35.81	1,949,532	+0.22(+0.61%)
Dec 06, 2012	35.60	35.68	35.22	35.60	3,385,705	-0.08(-0.22%)
Dec 05, 2012	35.95	36.01	35.38	35.68	1,765,294	-0.18(-0.49%)
Dec 04, 2012	35.46	36.04	35.43	35.85	2,503,169	-0.35(-0.96%)
Nov 30, 2012	36.46	36.52	35.91	36.20	2,114,567	-0.32(-0.87%)
Nov 29, 2012	36.88	37.16	36.41	36.52	1,240,581	-0.13(-0.36%)
Nov 28, 2012	35.99	36.68	35.88	36.65	1,242,867	+0.42(+1.17%)
Nov 27, 2012	36.82	36.99	36.18	36.22	2,028,278	-0.77(-2.08%)
Nov 26, 2012	37.06	37.23	36.63	36.99	1,348,585	-0.21(-0.56%)
Nov 23, 2012	36.97	37.35	36.84	37.20	731,213	+0.39(+1.05%)
Nov 21, 2012	36.86	37.12	36.74	36.82	1,265,160	-0.02(-0.04%)
Nov 20, 2012	36.89	37.38	36.67	36.83	3,346,374	-0.15(-0.40%)
Nov 19, 2012	36.12	37.36	36.08	36.98	3,480,757	+1.35(+3.79%)
Nov 16, 2012	35.88	35.98	34.29	35.63	4,336,272	-0.29(-0.79%)
Nov 15, 2012	35.21	36.26	35.16	35.91	3,474,206	+0.71(+2.01%)
Nov 14, 2012	35.46	36.21	35.05	35.21	5,003,753	+0.11(+0.31%)
Nov 13, 2012	35.11	35.54	34.84	35.10	2,379,122	-0.24(-0.68%)
Nov 12, 2012	35.01	35.41	34.75	35.34	2,228,042	+0.42(+1.21%)
Nov 09, 2012	34.56	35.21	34.50	34.91	2,518,945	+0.25(+0.71%)
Nov 08, 2012	35.81	35.99	34.63	34.67	3,374,534	-1.19(-3.31%)
Nov 07, 2012	36.40	36.59	35.25	35.85	3,556,240	-0.85(-2.31%)
Nov 06, 2012	36.65	36.96	36.49	36.70	1,774,504	+0.21(+0.57%)
Nov 05, 2012	36.30	36.70	36.28	36.49	1,770,941	+0.04(+0.11%)
Nov 02, 2012	37.02	37.38	36.45	36.45	2,510,396	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.