Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.33	31.60	31.12	31.52	532,119	+0.23(+0.73%)
Jan 30, 2013	31.24	31.49	31.12	31.30	147,211	+0.00(+0.00%)
Jan 29, 2013	31.32	31.47	31.19	31.30	153,062	+0.01(+0.02%)
Jan 28, 2013	30.99	31.38	30.93	31.29	155,322	+0.25(+0.82%)
Jan 25, 2013	30.74	31.19	30.74	31.04	165,148	+0.15(+0.48%)
Jan 24, 2013	30.75	31.00	30.70	30.89	276,939	+0.15(+0.48%)
Jan 23, 2013	30.73	30.91	30.61	30.74	152,563	+0.06(+0.18%)
Jan 22, 2013	30.69	30.76	30.37	30.68	478,252	+0.08(+0.25%)
Jan 18, 2013	30.61	30.68	30.01	30.61	391,955	-0.63(-2.01%)
Jan 17, 2013	31.58	31.77	31.04	31.23	302,936	-0.24(-0.76%)
Jan 16, 2013	31.34	31.65	31.24	31.47	91,945	+0.05(+0.16%)
Jan 15, 2013	31.14	31.49	30.89	31.42	87,104	+0.10(+0.31%)
Jan 14, 2013	30.87	31.37	30.87	31.32	79,181	+0.39(+1.25%)
Jan 11, 2013	31.44	31.44	30.56	30.94	176,611	-0.45(-1.43%)
Jan 10, 2013	31.49	31.55	31.03	31.39	227,737	+0.01(+0.04%)
Jan 09, 2013	31.42	31.51	31.24	31.37	102,271	+0.12(+0.38%)
Jan 08, 2013	31.35	31.48	30.97	31.25	83,364	-0.13(-0.42%)
Jan 07, 2013	31.34	31.50	31.11	31.39	122,673	-0.11(-0.36%)
Jan 04, 2013	31.39	31.72	31.18	31.50	142,599	+0.11(+0.34%)
Jan 03, 2013	31.25	31.49	31.05	31.39	269,736	+0.30(+0.95%)
Jan 02, 2013	30.51	31.18	29.99	31.10	272,586	+1.11(+3.71%)
Dec 31, 2012	29.66	30.04	29.45	29.99	150,231	+0.31(+1.04%)
Dec 28, 2012	29.59	29.94	29.55	29.68	91,783	-0.11(-0.38%)
Dec 27, 2012	29.73	30.00	29.40	29.79	117,825	-0.01(-0.02%)
Dec 26, 2012	29.84	30.06	29.78	29.80	131,994	-0.11(-0.38%)
Dec 24, 2012	30.09	30.18	29.23	29.91	44,354	-0.20(-0.68%)
Dec 21, 2012	30.06	30.19	29.42	30.11	785,064	-0.11(-0.35%)
Dec 20, 2012	29.98	30.36	29.89	30.22	124,633	+0.17(+0.56%)
Dec 19, 2012	29.85	30.25	29.40	30.05	149,462	+0.21(+0.71%)
Dec 18, 2012	29.57	29.87	29.42	29.84	172,318	+0.25(+0.83%)
Dec 17, 2012	29.18	29.70	28.96	29.59	141,278	+0.52(+1.79%)
Dec 14, 2012	29.21	29.36	29.01	29.07	79,223	-0.26(-0.89%)
Dec 13, 2012	29.58	29.64	29.21	29.33	83,733	-0.17(-0.57%)
Dec 12, 2012	29.91	29.91	29.45	29.50	113,781	-0.29(-0.97%)
Dec 11, 2012	29.83	29.98	29.59	29.79	121,944	+0.15(+0.52%)
Dec 10, 2012	29.56	29.72	29.41	29.64	105,873	+0.08(+0.26%)
Dec 07, 2012	29.63	29.67	29.33	29.56	63,057	+0.02(+0.07%)
Dec 06, 2012	29.79	29.89	29.45	29.54	116,368	-0.18(-0.62%)
Dec 05, 2012	29.86	29.90	29.59	29.72	179,149	-0.13(-0.42%)
Dec 04, 2012	29.95	30.06	29.59	29.85	141,057	-0.11(-0.35%)
Nov 30, 2012	29.94	30.06	29.67	29.95	231,303	+0.04(+0.14%)
Nov 29, 2012	29.81	29.92	29.15	29.91	146,521	+0.39(+1.31%)
Nov 28, 2012	29.48	29.62	29.07	29.52	112,694	-0.07(-0.24%)
Nov 27, 2012	29.92	29.95	29.56	29.59	73,848	-0.31(-1.04%)
Nov 26, 2012	30.17	30.24	29.83	29.90	201,965	-0.30(-1.00%)
Nov 23, 2012	29.60	30.21	29.51	30.21	49,979	+0.70(+2.39%)
Nov 21, 2012	29.54	29.59	29.28	29.50	51,169	+0.03(+0.10%)
Nov 20, 2012	29.27	29.49	29.02	29.47	68,413	+0.14(+0.48%)
Nov 19, 2012	29.28	29.62	29.02	29.33	141,037	+0.36(+1.25%)
Nov 16, 2012	28.82	29.07	28.50	28.97	164,811	+0.07(+0.26%)
Nov 15, 2012	28.72	29.19	28.72	28.90	153,897	+0.04(+0.12%)
Nov 14, 2012	29.15	29.19	28.65	28.86	226,513	-0.14(-0.49%)
Nov 13, 2012	28.95	29.49	28.94	29.00	160,890	-0.10(-0.34%)
Nov 12, 2012	29.04	29.31	29.01	29.10	229,331	+0.01(+0.02%)
Nov 09, 2012	28.95	29.51	28.95	29.09	139,219	+0.01(+0.05%)
Nov 08, 2012	29.73	29.91	29.07	29.08	174,911	-0.72(-2.41%)
Nov 07, 2012	30.81	30.81	29.78	29.80	170,568	-1.22(-3.95%)
Nov 06, 2012	30.82	31.19	30.68	31.02	116,255	+0.41(+1.33%)
Nov 05, 2012	30.55	30.63	30.22	30.61	126,815	+0.07(+0.23%)
Nov 02, 2012	31.39	31.39	30.54	30.54	249,551	-0.84(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.