Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013	61.53	61.53	61.53	61.53	3,049	+0.00(+0.00%)
Jan 25, 2013	61.53	61.53	61.53	61.53	121	-0.01(-0.01%)
Jan 24, 2013	61.54	61.54	61.53	61.53	1,366	+0.00(+0.00%)
Jan 22, 2013	61.53	61.53	61.53	61.53	243	+0.02(+0.03%)
Jan 15, 2013	61.51	61.52	61.52	61.52	31,104	+0.01(+0.01%)
Jan 11, 2013	61.51	61.51	61.51	61.51	121	-0.01(-0.01%)
Jan 10, 2013	61.52	61.52	61.52	61.52	3,872	+0.02(+0.04%)
Jan 08, 2013	61.49	61.49	61.49	61.49	731	+0.02(+0.03%)
Jan 07, 2013	61.49	61.49	61.48	61.48	3,598	+0.01(+0.01%)
Jan 04, 2013	61.47	61.47	61.47	61.47	487	+0.00(+0.00%)
Jan 03, 2013	61.47	61.49	61.47	61.47	365	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.