Flexshares Ready Access Variable Income (NY: RAVI )

75.54 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2013 61.53 61.53 61.53 61.53 3,049 +0.00(+0.00%)
Jan 25, 2013 61.53 61.53 61.53 61.53 121 -0.01(-0.01%)
Jan 24, 2013 61.53 61.53 61.53 61.53 1,366 +0.00(+0.00%)
Jan 22, 2013 61.53 61.53 61.53 61.53 243 +0.02(+0.03%)
Jan 15, 2013 61.51 61.52 61.52 61.52 31,105 +0.01(+0.01%)
Jan 11, 2013 61.51 61.51 61.51 61.51 121 -0.01(-0.01%)
Jan 10, 2013 61.52 61.52 61.52 61.52 3,872 +0.02(+0.04%)
Jan 08, 2013 61.49 61.49 61.49 61.49 731 +0.02(+0.03%)
Jan 07, 2013 61.48 61.48 61.48 61.48 3,598 +0.01(+0.01%)
Jan 04, 2013 61.47 61.47 61.47 61.47 487 +0.00(+0.00%)
Jan 03, 2013 61.47 61.48 61.47 61.47 365 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.