Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.36	18.38	17.45	17.91	1,630,488	-0.52(-2.80%)
Oct 30, 2013	18.77	19.07	18.14	18.42	728,319	-0.34(-1.81%)
Oct 29, 2013	18.64	18.84	18.51	18.76	370,326	+0.22(+1.21%)
Oct 28, 2013	18.92	19.19	18.39	18.54	518,317	-0.34(-1.80%)
Oct 25, 2013	19.07	19.41	18.49	18.88	500,959	-0.13(-0.67%)
Oct 24, 2013	18.02	19.03	17.85	19.01	793,815	+0.91(+5.05%)
Oct 23, 2013	18.56	19.06	17.96	18.09	1,272,768	-1.63(-8.28%)
Oct 22, 2013	20.47	20.77	19.40	19.73	1,259,105	-0.78(-3.80%)
Oct 21, 2013	20.51	20.94	20.15	20.50	1,598,137	+0.08(+0.38%)
Oct 18, 2013	19.85	20.43	19.33	20.43	1,278,539	+0.82(+4.17%)
Oct 17, 2013	18.77	19.62	18.59	19.61	1,565,885	+0.69(+3.65%)
Oct 16, 2013	18.01	18.96	17.91	18.92	1,879,460	+1.01(+5.65%)
Oct 15, 2013	18.32	18.32	17.71	17.91	1,351,017	+0.30(+1.71%)
Oct 14, 2013	16.79	17.75	16.73	17.61	1,432,121	+0.81(+4.81%)
Oct 11, 2013	16.11	17.09	15.87	16.80	973,748	+0.65(+4.04%)
Oct 10, 2013	15.80	16.34	15.80	16.15	477,667	+0.55(+3.56%)
Oct 09, 2013	15.75	15.92	15.19	15.59	887,023	-0.13(-0.80%)
Oct 08, 2013	15.94	16.25	15.58	15.72	556,421	-0.17(-1.04%)
Oct 07, 2013	16.37	16.46	15.88	15.88	541,821	-0.71(-4.28%)
Oct 04, 2013	15.84	16.93	15.84	16.59	849,335	+0.70(+4.41%)
Oct 03, 2013	16.15	16.15	15.61	15.89	604,370	-0.19(-1.21%)
Oct 02, 2013	16.30	16.40	15.93	16.09	681,382	-0.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.