Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.56	40.56	40.39	40.39	1,311	-0.26(-0.63%)
Oct 30, 2013	41.28	41.36	40.51	40.64	14,863	-0.57(-1.39%)
Oct 29, 2013	40.83	41.22	40.83	41.22	3,647	+0.27(+0.66%)
Oct 28, 2013	41.25	41.25	40.95	40.95	4,360	-0.14(-0.35%)
Oct 25, 2013	41.51	41.64	41.09	41.09	1,643	-0.22(-0.53%)
Oct 24, 2013	41.21	41.36	41.21	41.31	15,275	+0.40(+0.97%)
Oct 23, 2013	41.30	41.30	40.76	40.91	9,182	-0.38(-0.93%)
Oct 22, 2013	41.27	41.30	40.98	41.30	14,260	+0.18(+0.44%)
Oct 21, 2013	41.23	41.28	41.11	41.12	6,216	+0.11(+0.27%)
Oct 18, 2013	40.63	41.01	40.63	41.01	2,371	+0.77(+1.91%)
Oct 17, 2013	40.00	40.33	40.00	40.24	6,313	+0.21(+0.52%)
Oct 16, 2013	39.88	40.22	39.88	40.03	5,665	+1.27(+3.28%)
Oct 15, 2013	38.76	38.76	38.76	38.76	253	-1.33(-3.31%)
Oct 14, 2013	39.85	40.18	39.56	40.08	15,019	+0.08(+0.19%)
Oct 11, 2013	39.36	40.03	39.36	40.00	2,638	+0.59(+1.50%)
Oct 10, 2013	38.81	39.41	38.70	39.41	1,641	+0.75(+1.93%)
Oct 09, 2013	38.53	38.74	38.23	38.67	4,961	-0.04(-0.10%)
Oct 08, 2013	39.72	39.72	38.61	38.70	8,943	-1.08(-2.71%)
Oct 07, 2013	40.00	40.00	39.62	39.78	4,432	-0.65(-1.60%)
Oct 04, 2013	39.23	40.43	39.23	40.43	3,905	+0.49(+1.23%)
Oct 03, 2013	40.10	40.10	39.94	39.94	3,186	-0.66(-1.63%)
Oct 02, 2013	40.48	40.64	40.30	40.60	5,934	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.