Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.35	24.61	24.26	24.48	1,419,527	+0.08(+0.33%)
Oct 30, 2013	24.46	24.75	24.40	24.40	1,144,431	-0.03(-0.14%)
Oct 29, 2013	24.51	24.76	24.26	24.44	765,630	-0.07(-0.29%)
Oct 28, 2013	24.72	24.74	24.47	24.51	715,394	-0.26(-1.04%)
Oct 25, 2013	24.71	24.87	24.59	24.77	563,575	+0.16(+0.66%)
Oct 24, 2013	24.57	24.65	24.32	24.61	657,035	+0.00(+0.00%)
Oct 23, 2013	24.47	24.65	24.18	24.61	859,496	+0.04(+0.17%)
Oct 22, 2013	24.75	24.82	24.35	24.57	1,513,429	-0.14(-0.57%)
Oct 21, 2013	24.49	24.75	24.48	24.71	1,097,340	+0.33(+1.36%)
Oct 18, 2013	24.50	24.50	24.22	24.37	1,165,945	+0.06(+0.26%)
Oct 17, 2013	24.41	24.53	24.15	24.31	2,485,433	-0.14(-0.59%)
Oct 16, 2013	25.15	25.28	24.43	24.46	2,068,514	-0.58(-2.30%)
Oct 15, 2013	25.80	25.85	24.81	25.03	2,499,787	-0.74(-2.88%)
Oct 14, 2013	25.06	25.80	25.06	25.77	1,584,913	+0.49(+1.93%)
Oct 11, 2013	25.14	25.30	24.84	25.29	1,064,912	-0.01(-0.03%)
Oct 10, 2013	24.84	25.30	24.62	25.29	1,272,199	+0.71(+2.90%)
Oct 09, 2013	25.02	25.06	24.52	24.58	1,722,332	-0.42(-1.66%)
Oct 08, 2013	24.55	25.60	24.23	25.00	4,848,879	+0.47(+1.90%)
Oct 07, 2013	24.63	24.99	24.38	24.53	2,330,997	-0.31(-1.26%)
Oct 04, 2013	24.93	25.07	24.82	24.85	850,585	-0.12(-0.49%)
Oct 03, 2013	24.97	25.38	24.81	24.97	1,749,041	-0.05(-0.20%)
Oct 02, 2013	24.43	25.07	24.43	25.02	1,637,682	+0.44(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.