Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.77	83.30	82.48	82.79	31,221,604	-0.19(-0.23%)
Oct 30, 2013	83.36	83.48	82.58	82.98	33,368,948	-0.08(-0.10%)
Oct 29, 2013	83.16	83.26	82.70	83.06	36,490,776	+0.14(+0.17%)
Oct 28, 2013	82.90	83.05	82.55	82.92	27,059,516	+0.02(+0.02%)
Oct 25, 2013	83.10	83.28	82.50	82.90	0	+0.59(+0.72%)
Oct 24, 2013	81.99	82.48	81.88	82.31	22,956,246	+0.36(+0.44%)
Oct 23, 2013	82.04	82.20	81.55	81.95	37,989,008	-0.50(-0.61%)
Oct 22, 2013	82.62	82.90	81.93	82.45	43,910,288	+0.12(+0.15%)
Oct 21, 2013	82.31	82.54	82.07	82.33	31,116,118	+0.18(+0.22%)
Oct 18, 2013	81.56	82.18	81.35	82.15	39,628,220	+1.31(+1.62%)
Oct 17, 2013	80.00	80.87	79.95	80.84	31,726,786	+0.46(+0.57%)
Oct 16, 2013	79.83	80.42	79.79	80.38	46,602,608	+0.90(+1.13%)
Oct 15, 2013	79.73	80.11	79.38	79.48	37,168,852	-0.31(-0.39%)
Oct 14, 2013	78.74	79.79	78.68	79.79	31,409,516	+0.56(+0.71%)
Oct 11, 2013	78.41	79.29	78.40	79.23	0	+0.62(+0.79%)
Oct 10, 2013	77.80	78.79	77.79	78.61	46,778,160	+1.63(+2.12%)
Oct 09, 2013	77.40	77.44	76.35	76.98	64,449,056	-0.24(-0.31%)
Oct 08, 2013	78.76	78.81	77.19	77.22	43,407,096	-1.52(-1.93%)
Oct 07, 2013	78.72	79.35	78.67	78.74	20,090,396	-0.66(-0.83%)
Oct 04, 2013	78.72	79.51	78.65	79.40	22,854,266	+0.68(+0.86%)
Oct 03, 2013	79.55	79.72	78.30	78.72	42,073,624	-0.93(-1.17%)
Oct 02, 2013	79.13	79.76	79.06	79.65	25,170,784	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.