Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.29	41.59	40.89	41.16	0	-0.28(-0.67%)
Oct 30, 2013	41.57	42.12	41.24	41.44	0	+0.08(+0.19%)
Oct 29, 2013	41.22	41.39	40.94	41.36	2,011,046	+0.34(+0.82%)
Oct 28, 2013	42.05	42.20	40.89	41.03	0	-0.93(-2.22%)
Oct 25, 2013	41.56	42.65	41.54	41.96	0	+0.81(+1.97%)
Oct 24, 2013	40.36	41.39	39.17	41.15	0	-0.25(-0.60%)
Oct 23, 2013	42.27	42.42	41.17	41.40	0	-0.85(-2.02%)
Oct 22, 2013	41.84	42.33	41.72	42.25	0	+0.54(+1.28%)
Oct 21, 2013	41.22	41.72	41.02	41.72	0	+0.59(+1.43%)
Oct 18, 2013	40.92	41.16	40.72	41.13	1,375,384	+0.27(+0.65%)
Oct 17, 2013	40.59	40.91	40.26	40.86	0	+0.33(+0.81%)
Oct 16, 2013	40.09	40.53	39.87	40.53	0	+0.65(+1.62%)
Oct 15, 2013	40.34	40.37	39.57	39.89	0	-0.23(-0.58%)
Oct 14, 2013	39.69	40.54	39.46	40.12	0	+0.68(+1.73%)
Oct 11, 2013	39.11	39.48	38.95	39.44	0	+0.40(+1.02%)
Oct 10, 2013	38.75	39.18	38.73	39.04	732,295	+0.68(+1.78%)
Oct 09, 2013	38.88	39.10	37.91	38.36	0	-0.52(-1.33%)
Oct 08, 2013	38.95	39.27	38.86	38.88	1,726,004	-0.15(-0.38%)
Oct 07, 2013	38.20	39.27	38.18	39.02	0	+0.40(+1.03%)
Oct 04, 2013	38.51	38.89	38.30	38.63	0	+0.22(+0.58%)
Oct 03, 2013	38.54	38.82	38.26	38.40	935,121	-0.16(-0.43%)
Oct 02, 2013	38.73	38.91	38.25	38.57	0	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.