Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.94	45.00	44.54	44.59	2,711,299	-0.38(-0.85%)
Oct 30, 2013	45.23	45.32	44.88	44.97	2,779,714	-0.35(-0.76%)
Oct 29, 2013	44.85	45.40	44.77	45.32	3,467,444	+0.59(+1.31%)
Oct 28, 2013	44.01	44.86	43.94	44.73	4,137,336	+0.72(+1.63%)
Oct 25, 2013	43.72	44.01	43.56	44.01	1,584,672	+0.21(+0.48%)
Oct 24, 2013	44.05	44.05	43.58	43.80	1,620,621	-0.13(-0.30%)
Oct 23, 2013	43.58	44.06	43.53	43.94	2,136,018	+0.30(+0.69%)
Oct 22, 2013	43.10	43.75	42.99	43.63	2,007,655	+0.59(+1.38%)
Oct 21, 2013	42.65	43.08	42.48	43.04	2,325,064	-0.28(-0.65%)
Oct 18, 2013	43.04	43.43	43.02	43.32	3,138,999	+0.35(+0.80%)
Oct 17, 2013	42.67	43.01	42.58	42.98	1,949,454	+0.20(+0.48%)
Oct 16, 2013	42.54	43.06	42.43	42.77	3,094,350	+0.48(+1.13%)
Oct 15, 2013	42.50	42.61	42.24	42.29	1,426,026	-0.21(-0.50%)
Oct 14, 2013	42.58	42.65	42.34	42.50	1,695,019	-0.33(-0.77%)
Oct 11, 2013	42.77	42.86	42.56	42.84	1,321,147	+0.07(+0.16%)
Oct 10, 2013	42.34	42.77	42.19	42.77	1,525,195	+0.74(+1.76%)
Oct 09, 2013	42.13	42.23	41.59	42.03	3,597,479	+0.01(+0.02%)
Oct 08, 2013	41.95	42.32	41.69	42.02	3,805,856	+0.06(+0.13%)
Oct 07, 2013	41.62	42.15	41.61	41.96	2,043,123	+0.11(+0.27%)
Oct 04, 2013	41.52	41.90	41.36	41.85	1,912,835	+0.33(+0.80%)
Oct 03, 2013	41.44	41.72	41.29	41.52	2,560,151	+0.00(+0.00%)
Oct 02, 2013	41.30	41.53	40.90	41.52	2,437,381	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.