Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.240	9.257	8.991	9.044	6,900	-0.22(-2.38%)
Oct 30, 2013	9.065	9.265	8.959	9.265	3,380	+0.16(+1.70%)
Oct 29, 2013	9.175	9.498	9.023	9.110	17,502	-0.02(-0.22%)
Oct 28, 2013	9.039	9.130	8.927	9.130	4,990	+0.05(+0.58%)
Oct 25, 2013	8.927	9.130	8.927	9.077	3,327	+0.13(+1.50%)
Oct 24, 2013	8.935	9.177	8.931	8.943	10,905	-0.00(-0.04%)
Oct 23, 2013	8.947	8.947	8.880	8.947	10,838	-0.18(-1.96%)
Oct 22, 2013	9.093	9.160	8.935	9.126	9,917	-0.01(-0.08%)
Oct 21, 2013	9.069	9.187	9.032	9.134	12,583	+0.09(+0.94%)
Oct 18, 2013	8.943	9.049	8.886	9.049	5,688	+0.11(+1.18%)
Oct 17, 2013	8.887	8.943	8.887	8.943	2,587	+0.00(+0.00%)
Oct 16, 2013	8.769	9.069	8.769	8.943	10,644	-0.08(-0.85%)
Oct 15, 2013	9.004	9.044	8.769	9.020	1,808	+0.17(+1.97%)
Oct 14, 2013	9.016	9.069	8.643	8.846	14,104	-0.03(-0.37%)
Oct 11, 2013	8.951	9.008	8.846	8.878	8,872	-0.15(-1.71%)
Oct 10, 2013	9.060	9.060	8.886	9.032	2,760	+0.17(+1.88%)
Oct 09, 2013	9.069	9.069	8.866	8.866	2,986	-0.20(-2.18%)
Oct 08, 2013	9.028	9.132	9.008	9.064	5,165	-0.01(-0.10%)
Oct 07, 2013	9.166	9.166	9.020	9.073	11,615	-0.02(-0.18%)
Oct 04, 2013	9.069	9.089	9.069	9.089	492	+0.04(+0.49%)
Oct 03, 2013	9.028	9.086	9.012	9.045	4,657	-0.02(-0.27%)
Oct 02, 2013	9.092	9.320	8.980	9.069	5,414	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.