Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.05	17.07	17.03	17.06	1,464,179	+0.04(+0.26%)
Oct 30, 2013	17.05	17.05	17.02	17.02	1,541,242	-0.03(-0.16%)
Oct 29, 2013	17.04	17.05	17.03	17.05	863,244	+0.02(+0.13%)
Oct 28, 2013	17.05	17.05	17.01	17.03	854,942	+0.01(+0.03%)
Oct 25, 2013	17.05	17.06	17.01	17.02	2,848,755	-0.01(-0.06%)
Oct 24, 2013	17.05	17.05	17.03	17.03	1,544,374	-0.01(-0.07%)
Oct 23, 2013	17.02	17.06	17.00	17.04	4,767,749	+0.02(+0.13%)
Oct 22, 2013	17.01	17.06	16.99	17.02	3,599,922	+0.03(+0.20%)
Oct 21, 2013	17.03	17.05	16.96	16.99	7,040,215	-0.02(-0.13%)
Oct 18, 2013	16.99	17.03	16.99	17.01	1,879,468	+0.03(+0.16%)
Oct 17, 2013	16.96	16.99	16.94	16.98	1,776,541	+0.04(+0.26%)
Oct 16, 2013	16.94	16.96	16.92	16.94	1,494,266	+0.01(+0.03%)
Oct 15, 2013	16.94	16.96	16.92	16.93	1,175,722	-0.01(-0.06%)
Oct 14, 2013	16.90	16.95	16.90	16.94	620,692	+0.00(+0.00%)
Oct 11, 2013	16.92	16.95	16.91	16.94	1,211,411	+0.01(+0.06%)
Oct 10, 2013	16.90	16.94	16.89	16.93	1,246,287	+0.04(+0.23%)
Oct 09, 2013	16.92	16.92	16.87	16.89	1,813,901	+0.02(+0.13%)
Oct 08, 2013	16.88	16.90	16.87	16.87	2,273,373	+0.00(+0.00%)
Oct 07, 2013	16.86	16.88	16.85	16.87	1,013,478	+0.01(+0.03%)
Oct 04, 2013	16.87	16.89	16.87	16.87	1,270,621	+0.01(+0.03%)
Oct 03, 2013	16.85	16.87	16.85	16.86	990,605	+0.00(+0.00%)
Oct 02, 2013	16.84	16.86	16.82	16.86	1,405,685	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.