Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.53	23.29	22.43	22.83	7,553,674	+0.16(+0.69%)
Oct 30, 2013	22.91	23.19	22.26	22.67	14,418,928	-0.69(-2.94%)
Oct 29, 2013	21.10	23.58	20.95	23.36	17,936,832	+1.88(+8.75%)
Oct 28, 2013	21.54	21.69	21.15	21.48	6,528,323	-0.06(-0.30%)
Oct 25, 2013	21.70	21.84	21.38	21.55	4,755,082	-0.21(-0.97%)
Oct 24, 2013	21.25	21.79	21.06	21.76	6,644,448	+0.71(+3.35%)
Oct 23, 2013	21.24	21.24	20.78	21.05	7,708,465	-0.50(-2.30%)
Oct 22, 2013	21.94	22.12	21.43	21.55	8,877,297	-0.48(-2.17%)
Oct 21, 2013	22.07	22.42	21.88	22.02	6,510,330	+0.03(+0.13%)
Oct 18, 2013	21.86	22.01	21.62	21.99	6,504,535	+0.29(+1.35%)
Oct 17, 2013	21.34	22.21	21.27	21.70	10,437,857	+0.35(+1.63%)
Oct 16, 2013	21.51	21.77	21.25	21.35	8,965,029	-0.22(-1.02%)
Oct 15, 2013	20.55	21.77	20.55	21.57	16,073,375	+1.08(+5.28%)
Oct 14, 2013	19.94	20.57	19.88	20.49	5,591,332	+0.34(+1.68%)
Oct 11, 2013	20.04	20.37	19.86	20.15	6,122,934	+0.06(+0.32%)
Oct 10, 2013	19.66	20.28	19.60	20.09	7,624,618	+0.67(+3.45%)
Oct 09, 2013	19.30	19.60	19.04	19.42	5,517,373	+0.21(+1.10%)
Oct 08, 2013	19.75	19.90	19.10	19.21	5,757,951	-0.50(-2.56%)
Oct 07, 2013	19.47	20.05	19.41	19.71	4,476,908	-0.01(-0.05%)
Oct 04, 2013	19.45	19.86	19.45	19.72	6,127,071	+0.18(+0.94%)
Oct 03, 2013	19.88	20.02	19.33	19.54	6,152,265	-0.30(-1.53%)
Oct 02, 2013	19.24	19.88	19.13	19.84	8,833,335	+0.57(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.