Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	58.02	58.27	57.65	57.65	1,638,658	-0.41(-0.71%)
Oct 30, 2013	58.17	58.75	57.84	58.06	2,711,114	-0.13(-0.22%)
Oct 29, 2013	58.00	58.52	57.91	58.19	3,141,279	+0.33(+0.57%)
Oct 28, 2013	57.14	58.11	57.00	57.86	2,900,156	+0.84(+1.47%)
Oct 25, 2013	55.51	57.06	55.51	57.02	2,964,360	+1.63(+2.94%)
Oct 24, 2013	55.58	55.73	54.17	55.39	2,824,409	+0.09(+0.16%)
Oct 23, 2013	55.67	55.75	54.84	55.30	1,907,022	-0.73(-1.30%)
Oct 22, 2013	55.40	56.18	55.16	56.03	1,968,848	+0.92(+1.67%)
Oct 21, 2013	55.12	55.56	55.00	55.11	1,560,956	+0.07(+0.13%)
Oct 18, 2013	55.33	55.41	54.93	55.04	2,333,220	+0.04(+0.07%)
Oct 17, 2013	54.89	55.58	54.56	55.00	1,412,571	+0.19(+0.35%)
Oct 16, 2013	54.84	55.04	54.17	54.81	1,864,901	+0.05(+0.09%)
Oct 15, 2013	54.86	55.06	54.52	54.76	1,299,380	-0.36(-0.65%)
Oct 14, 2013	54.28	55.19	54.19	55.12	1,195,898	+0.35(+0.64%)
Oct 11, 2013	54.92	55.03	54.46	54.77	2,021,405	-0.41(-0.74%)
Oct 10, 2013	54.82	55.18	54.41	55.18	1,429,141	+1.10(+2.03%)
Oct 09, 2013	53.93	54.48	53.49	54.08	1,553,401	+0.08(+0.15%)
Oct 08, 2013	54.55	54.96	53.98	54.00	1,270,493	-0.62(-1.14%)
Oct 07, 2013	54.70	54.99	54.42	54.62	1,113,788	-0.70(-1.27%)
Oct 04, 2013	54.82	55.50	54.42	55.32	1,259,129	+0.61(+1.11%)
Oct 03, 2013	54.98	55.14	54.14	54.71	1,256,939	-0.30(-0.55%)
Oct 02, 2013	53.85	55.32	53.65	55.01	2,647,744	+0.79(+1.46%)
Oct 01, 2013	53.90	54.56	53.89	54.22	1,829,775	-0.28(-0.51%)
Sep 27, 2013	55.00	55.22	54.49	54.50	1,332,851	-0.75(-1.36%)
Sep 26, 2013	55.09	55.42	54.71	55.25	1,368,999	+0.24(+0.44%)
Sep 25, 2013	54.63	55.28	54.50	55.01	2,095,973	+0.29(+0.53%)
Sep 24, 2013	54.45	55.03	54.14	54.72	2,333,213	+0.18(+0.33%)
Sep 23, 2013	54.66	54.82	54.11	54.54	1,806,003	-0.22(-0.40%)
Sep 20, 2013	55.59	55.59	54.72	54.76	2,538,568	-0.77(-1.39%)
Sep 19, 2013	56.70	56.71	55.30	55.53	2,014,553	-0.94(-1.66%)
Sep 18, 2013	56.14	56.47	55.86	56.47	2,460,497	+0.20(+0.36%)
Sep 17, 2013	55.89	56.57	55.75	56.27	1,539,646	+0.56(+1.01%)
Sep 16, 2013	56.05	56.23	55.51	55.71	1,680,778	+0.23(+0.41%)
Sep 13, 2013	56.57	56.62	55.29	55.48	2,622,702	-1.23(-2.17%)
Sep 12, 2013	57.09	57.14	56.25	56.71	1,631,437	-0.44(-0.77%)
Sep 11, 2013	57.03	57.59	56.83	57.15	1,097,245	+0.10(+0.18%)
Sep 10, 2013	56.98	57.35	56.24	57.05	1,646,730	+0.32(+0.56%)
Sep 09, 2013	56.52	57.01	56.28	56.73	1,322,431	+0.53(+0.94%)
Sep 06, 2013	55.95	56.75	55.32	56.20	2,046,019	+0.57(+1.02%)
Sep 05, 2013	54.08	56.13	54.07	55.63	2,678,353	+1.17(+2.15%)
Sep 04, 2013	54.22	55.05	54.16	54.46	4,085,470	-0.01(-0.02%)
Sep 03, 2013	56.07	56.22	53.91	54.47	3,941,115	-1.09(-1.96%)
Aug 30, 2013	55.89	55.93	55.39	55.56	1,967,613	-0.11(-0.20%)
Aug 29, 2013	56.02	56.34	55.52	55.67	2,031,281	-0.53(-0.94%)
Aug 28, 2013	56.85	57.12	56.15	56.20	2,345,070	-0.56(-0.99%)
Aug 27, 2013	56.76	57.27	56.60	56.76	1,685,055	-0.45(-0.79%)
Aug 26, 2013	57.70	58.00	57.13	57.21	1,138,929	-0.12(-0.21%)
Aug 23, 2013	57.07	57.46	56.18	57.33	1,197,714	+0.57(+1.00%)
Aug 22, 2013	55.40	57.10	55.35	56.76	1,473,957	+1.60(+2.90%)
Aug 21, 2013	55.50	55.82	54.97	55.16	1,315,665	-0.45(-0.81%)
Aug 20, 2013	55.54	56.04	55.41	55.61	2,108,009	-0.09(-0.16%)
Aug 19, 2013	56.01	56.09	55.55	55.70	1,738,905	-0.31(-0.55%)
Aug 16, 2013	56.94	56.97	55.81	56.01	2,426,674	-1.05(-1.84%)
Aug 15, 2013	56.91	57.28	56.31	57.06	1,686,825	-0.19(-0.33%)
Aug 14, 2013	57.87	58.14	57.21	57.25	1,876,152	-1.05(-1.80%)
Aug 13, 2013	58.00	58.52	57.76	58.30	1,620,717	-0.10(-0.17%)
Aug 12, 2013	58.50	58.92	58.08	58.40	1,051,433	-0.45(-0.76%)
Aug 09, 2013	58.89	59.24	58.12	58.85	1,244,904	-0.20(-0.34%)
Aug 08, 2013	59.13	59.63	58.77	59.05	1,912,583	+0.38(+0.65%)
Aug 07, 2013	57.41	58.87	57.14	58.67	1,750,907	+1.21(+2.11%)
Aug 06, 2013	57.80	57.90	57.00	57.46	1,668,097	-0.34(-0.59%)
Aug 05, 2013	58.41	58.48	57.66	57.80	1,361,489	-0.65(-1.11%)
Aug 02, 2013	58.37	58.61	58.07	58.45	1,134,078	+0.08(+0.14%)
Aug 01, 2013	57.88	58.62	57.82	58.37	1,564,285	+1.03(+1.80%)
Jul 31, 2013	57.81	57.96	57.09	57.34	2,305,938	-0.33(-0.57%)
Jul 30, 2013	59.39	59.39	57.11	57.67	2,414,223	-0.75(-1.28%)
Jul 29, 2013	58.77	59.09	58.30	58.42	1,418,872	-0.43(-0.73%)
Jul 26, 2013	59.66	59.66	58.41	58.85	1,469,915	-1.11(-1.85%)
Jul 25, 2013	59.95	60.20	59.31	59.96	1,374,639	-0.09(-0.15%)
Jul 24, 2013	60.87	61.10	59.84	60.05	1,101,945	-0.82(-1.35%)
Jul 23, 2013	61.16	61.53	60.36	60.87	1,367,251	-0.29(-0.47%)
Jul 22, 2013	61.44	61.34	61.06	61.16	1,112,576	-0.07(-0.11%)
Jul 19, 2013	60.97	61.25	60.24	61.23	1,245,273	+0.56(+0.92%)
Jul 18, 2013	60.12	61.18	60.01	60.67	1,732,710	+1.05(+1.76%)
Jul 17, 2013	58.90	59.94	58.64	59.62	1,748,776	+0.93(+1.58%)
Jul 16, 2013	59.00	59.00	58.30	58.69	2,314,757	-1.19(-1.99%)
Jul 15, 2013	60.21	60.35	59.87	59.88	1,017,452	-0.37(-0.61%)
Jul 12, 2013	59.54	60.26	59.31	60.25	1,212,417	+0.64(+1.07%)
Jul 11, 2013	60.14	60.14	58.88	59.61	1,154,053	+0.27(+0.46%)
Jul 10, 2013	59.37	60.05	59.20	59.34	1,855,327	+0.02(+0.03%)
Jul 09, 2013	58.39	59.35	58.00	59.32	1,349,265	+1.32(+2.28%)
Jul 08, 2013	58.10	58.27	57.75	58.00	1,918,715	+0.17(+0.29%)
Jul 05, 2013	57.32	58.16	57.09	57.83	1,534,178	+1.06(+1.87%)
Jul 03, 2013	57.01	57.01	55.94	56.77	1,388,528	-0.44(-0.77%)
Jul 02, 2013	58.00	58.25	56.98	57.21	2,408,945	-0.78(-1.35%)
Jul 01, 2013	58.49	58.90	57.78	57.99	1,452,249	-0.13(-0.22%)
Jun 28, 2013	58.09	58.57	57.79	58.12	1,097,353	+0.35(+0.61%)
Jun 26, 2013	57.25	57.98	56.90	57.77	1,302,262	+1.01(+1.78%)
Jun 25, 2013	56.58	56.91	56.26	56.76	1,705,065	+0.68(+1.21%)
Jun 24, 2013	57.01	57.01	54.99	56.08	2,385,604	-1.27(-2.21%)
Jun 21, 2013	57.36	57.66	56.62	57.35	1,871,357	+0.28(+0.49%)
Jun 20, 2013	57.79	57.81	56.84	57.07	1,926,304	-1.44(-2.46%)
Jun 19, 2013	59.37	59.78	58.50	58.51	1,058,236	-0.97(-1.63%)
Jun 18, 2013	59.20	59.68	59.03	59.48	1,172,005	+0.28(+0.47%)
Jun 17, 2013	58.75	59.35	58.52	59.20	1,365,266	+1.12(+1.93%)
Jun 14, 2013	59.14	59.17	58.06	58.08	1,667,402	-0.86(-1.46%)
Jun 13, 2013	57.64	59.02	57.54	58.94	2,321,866	+1.42(+2.47%)
Jun 12, 2013	59.38	59.48	57.26	57.52	3,472,968	-1.37(-2.33%)
Jun 11, 2013	59.33	59.68	58.85	58.89	1,062,496	-1.17(-1.95%)
Jun 10, 2013	60.71	60.74	59.50	60.06	1,918,527	-0.20(-0.33%)
Jun 07, 2013	60.21	61.29	59.73	60.26	1,319,412	+0.38(+0.63%)
Jun 06, 2013	60.07	60.67	59.25	59.88	1,375,933	-0.53(-0.88%)
Jun 05, 2013	60.53	61.22	60.32	60.41	1,039,616	-0.18(-0.30%)
Jun 04, 2013	60.35	61.13	60.09	60.59	1,492,488	+0.08(+0.13%)
Jun 03, 2013	60.37	60.94	59.62	60.51	1,155,356	+0.34(+0.57%)
May 31, 2013	61.54	61.84	60.17	60.17	2,204,547	-1.67(-2.70%)
May 30, 2013	61.90	62.44	61.38	61.84	1,002,440	-0.25(-0.40%)
May 29, 2013	62.20	62.59	61.51	62.09	1,287,209	-0.54(-0.86%)
May 28, 2013	62.53	63.00	62.12	62.63	1,614,729	+0.99(+1.61%)
May 24, 2013	61.80	61.80	61.18	61.64	1,206,118	-0.49(-0.79%)
May 23, 2013	61.52	62.15	60.80	62.13	1,663,603	-0.22(-0.35%)
May 22, 2013	63.36	64.13	62.10	62.35	1,939,145	-1.02(-1.61%)
May 21, 2013	63.62	64.13	62.85	63.37	1,865,195	-0.65(-1.02%)
May 20, 2013	62.43	64.14	62.36	64.02	2,361,824	+1.87(+3.01%)
May 17, 2013	62.08	62.48	61.62	62.15	2,179,144	+0.39(+0.63%)
May 16, 2013	61.69	62.36	61.12	61.76	2,208,141	+0.15(+0.24%)
May 15, 2013	61.46	61.96	60.89	61.61	1,650,385	+0.71(+1.17%)
May 13, 2013	60.68	61.13	60.16	60.90	1,791,108	+0.16(+0.26%)
May 10, 2013	61.27	61.51	60.16	60.74	2,328,352	-0.50(-0.82%)
May 09, 2013	61.79	62.01	60.85	61.24	2,805,242	-0.82(-1.32%)
May 08, 2013	62.09	62.77	61.69	62.06	2,776,129	+0.06(+0.10%)
May 07, 2013	61.83	62.50	61.27	62.00	1,801,907	+0.58(+0.94%)
May 06, 2013	60.38	61.72	60.28	61.42	2,456,576	+1.27(+2.11%)
May 03, 2013	58.92	60.67	58.29	60.15	3,580,787	+1.86(+3.19%)
May 02, 2013	57.79	58.80	57.12	58.29	2,124,681	+0.68(+1.18%)
May 01, 2013	57.30	57.96	56.58	57.61	3,024,792	-0.07(-0.12%)
Apr 30, 2013	56.25	57.98	55.03	57.68	3,408,615	+1.31(+2.32%)
Apr 29, 2013	55.96	56.73	55.46	56.37	2,066,369	+0.96(+1.73%)
Apr 26, 2013	55.40	55.57	55.23	55.41	1,388,263	-0.05(-0.09%)
Apr 25, 2013	55.84	56.33	55.12	55.46	1,594,858	+0.00(+0.00%)
Apr 24, 2013	54.87	56.11	54.85	55.46	1,902,178	+0.81(+1.48%)
Apr 23, 2013	54.06	54.71	53.38	54.65	1,786,519	+0.66(+1.22%)
Apr 22, 2013	53.43	54.29	53.10	53.99	1,847,909	+0.60(+1.12%)
Apr 19, 2013	53.52	54.10	52.84	53.39	3,161,556	+0.06(+0.11%)
Apr 18, 2013	52.03	54.14	51.01	53.33	3,889,862	+1.60(+3.09%)
Apr 17, 2013	53.09	53.18	51.68	51.73	4,900,642	-2.02(-3.76%)
Apr 16, 2013	54.39	55.11	53.11	53.75	4,037,029	-0.03(-0.06%)
Apr 15, 2013	56.22	56.40	53.78	53.78	4,114,538	-3.20(-5.62%)
Apr 12, 2013	57.88	58.06	56.10	56.98	2,843,663	-1.50(-2.56%)
Apr 11, 2013	58.68	59.15	58.29	58.48	1,769,099	-0.29(-0.49%)
Apr 10, 2013	58.82	59.47	58.64	58.77	1,690,009	-0.14(-0.24%)
Apr 09, 2013	58.87	59.63	58.42	58.91	1,828,353	+0.19(+0.32%)
Apr 08, 2013	57.83	58.72	57.64	58.72	1,365,778	+0.79(+1.36%)
Apr 05, 2013	56.79	57.97	56.10	57.93	1,779,323	+0.14(+0.24%)
Apr 04, 2013	56.94	57.85	56.60	57.79	2,024,098	+0.83(+1.46%)
Apr 03, 2013	58.08	58.08	56.76	56.96	2,235,076	-0.86(-1.49%)
Apr 02, 2013	58.83	59.09	57.58	57.82	2,105,138	-0.81(-1.38%)
Apr 01, 2013	60.10	60.19	58.50	58.63	1,622,373	-1.37(-2.28%)
Mar 28, 2013	60.10	60.31	59.76	60.00	1,760,077	-0.01(-0.02%)
Mar 27, 2013	59.21	60.38	59.03	60.01	1,496,213	+0.29(+0.49%)
Mar 26, 2013	58.90	59.85	58.57	59.72	1,629,043	+1.13(+1.93%)
Mar 25, 2013	58.63	59.21	58.21	58.59	1,809,462	+0.07(+0.12%)
Mar 22, 2013	58.50	58.75	58.17	58.52	1,576,387	+0.36(+0.62%)
Mar 21, 2013	57.67	58.89	57.65	58.16	1,790,110	+0.09(+0.15%)
Mar 20, 2013	57.43	58.19	57.24	58.07	1,770,875	+0.99(+1.73%)
Mar 19, 2013	58.85	58.85	56.78	57.08	2,420,116	-1.59(-2.71%)
Mar 18, 2013	58.51	59.38	58.17	58.67	2,140,536	-0.82(-1.38%)
Mar 15, 2013	59.57	60.25	59.21	59.49	5,842,472	-0.51(-0.85%)
Mar 14, 2013	59.13	60.02	59.00	60.00	3,728,782	+1.16(+1.97%)
Mar 13, 2013	57.91	58.97	57.73	58.84	3,173,621	+1.07(+1.85%)
Mar 12, 2013	57.91	58.09	57.30	57.77	2,526,496	+0.08(+0.14%)
Mar 11, 2013	57.46	58.18	57.03	57.69	2,155,701	-0.01(-0.02%)
Mar 08, 2013	57.69	57.88	57.15	57.70	3,818,444	+0.27(+0.47%)
Mar 07, 2013	57.83	57.83	57.20	57.43	2,947,632	-0.57(-0.98%)
Mar 06, 2013	58.65	58.89	57.35	58.00	4,119,796	-0.35(-0.60%)
Mar 05, 2013	58.85	58.93	57.76	58.35	2,508,658	+0.03(+0.05%)
Mar 04, 2013	59.67	59.76	58.00	58.32	2,626,818	-1.39(-2.33%)
Mar 01, 2013	59.80	60.01	59.00	59.71	2,030,310	-0.43(-0.71%)
Feb 28, 2013	60.07	60.86	60.01	60.14	2,283,807	-0.08(-0.13%)
Feb 27, 2013	58.83	60.57	58.76	60.22	2,746,948	+1.02(+1.72%)
Feb 26, 2013	58.79	59.55	57.80	59.20	4,187,797	-2.29(-3.72%)
Feb 22, 2013	62.46	62.64	60.76	61.49	2,893,412	-0.74(-1.19%)
Feb 21, 2013	62.63	63.86	61.15	62.23	3,650,098	-1.02(-1.61%)
Feb 20, 2013	65.19	65.45	63.02	63.25	3,416,755	-2.20(-3.36%)
Feb 19, 2013	64.68	65.50	64.35	65.45	2,199,908	+1.10(+1.71%)
Feb 15, 2013	65.07	65.16	64.08	64.35	1,898,832	-0.97(-1.48%)
Feb 14, 2013	64.08	65.82	64.00	65.32	2,431,165	+1.16(+1.81%)
Feb 13, 2013	63.91	64.33	63.73	64.16	1,373,393	+0.36(+0.56%)
Feb 12, 2013	63.28	63.98	63.10	63.80	1,410,516	+0.72(+1.14%)
Feb 11, 2013	63.00	63.27	62.58	63.08	1,115,382	-0.64(-1.00%)
Feb 08, 2013	62.89	63.72	62.75	63.72	1,047,760	+0.86(+1.37%)
Feb 07, 2013	62.71	63.16	62.41	62.86	1,526,495	+0.05(+0.08%)
Feb 06, 2013	63.41	63.41	61.50	62.81	3,076,560	-1.10(-1.72%)
Feb 04, 2013	63.96	64.53	63.72	63.91	2,092,151	-0.46(-0.71%)
Feb 01, 2013	63.88	64.48	63.10	64.37	2,480,244	+0.80(+1.26%)
Jan 31, 2013	64.53	64.77	63.53	63.57	2,825,544	-0.93(-1.44%)
Jan 30, 2013	63.90	65.19	63.82	64.50	2,911,669	+0.49(+0.77%)
Jan 29, 2013	62.63	64.02	62.20	64.01	2,599,761	+1.29(+2.06%)
Jan 28, 2013	62.30	62.85	61.90	62.72	1,807,747	+0.61(+0.98%)
Jan 25, 2013	61.85	62.38	61.77	62.11	2,270,808	+0.54(+0.88%)
Jan 24, 2013	62.52	62.83	61.43	61.57	1,634,863	-0.85(-1.36%)
Jan 23, 2013	61.64	62.62	61.50	62.42	1,653,301	+0.62(+1.00%)
Jan 22, 2013	61.57	61.99	61.14	61.80	1,993,746	-0.02(-0.03%)
Jan 18, 2013	61.66	62.04	61.00	61.82	1,834,292	+0.50(+0.82%)
Jan 17, 2013	61.02	61.63	60.18	61.32	2,649,094	+0.65(+1.07%)
Jan 16, 2013	60.66	60.83	60.41	60.67	1,671,593	-0.01(-0.02%)
Jan 15, 2013	60.82	60.94	60.60	60.68	1,663,312	-0.31(-0.51%)
Jan 14, 2013	61.07	61.80	60.96	60.99	1,917,700	+0.11(+0.18%)
Jan 11, 2013	61.56	61.61	60.79	60.88	1,384,413	-0.62(-1.01%)
Jan 10, 2013	62.26	62.49	61.37	61.50	1,799,870	-0.19(-0.31%)
Jan 09, 2013	61.94	62.00	61.38	61.69	1,303,127	-0.09(-0.15%)
Jan 08, 2013	62.37	62.37	61.64	61.78	1,566,478	-0.72(-1.15%)
Jan 07, 2013	62.18	62.62	61.95	62.50	1,832,983	-0.23(-0.37%)
Jan 04, 2013	60.90	62.90	60.82	62.73	2,322,028	+2.06(+3.40%)
Jan 03, 2013	61.35	62.12	60.44	60.67	1,972,899	-1.12(-1.81%)
Jan 02, 2013	60.67	61.79	59.28	61.79	1,992,442	+2.51(+4.23%)
Dec 31, 2012	57.66	59.30	57.48	59.28	1,623,425	+1.67(+2.90%)
Dec 28, 2012	57.96	58.06	57.32	57.61	855,942	-0.76(-1.30%)
Dec 27, 2012	58.94	59.00	57.29	58.37	1,706,861	-0.54(-0.92%)
Dec 26, 2012	59.60	59.85	58.77	58.91	1,296,749	-0.29(-0.49%)
Dec 24, 2012	59.29	59.62	59.03	59.20	409,916	-0.48(-0.80%)
Dec 21, 2012	59.50	60.00	59.16	59.68	2,198,098	-0.65(-1.08%)
Dec 20, 2012	59.41	60.36	59.34	60.33	2,100,020	+0.91(+1.53%)
Dec 19, 2012	59.42	60.24	59.36	59.42	1,448,761	-0.02(-0.03%)
Dec 18, 2012	57.91	59.46	57.60	59.44	2,168,657	+1.49(+2.57%)
Dec 17, 2012	57.80	57.95	57.02	57.95	1,120,052	+0.57(+0.99%)
Dec 14, 2012	56.95	57.53	56.22	57.38	2,146,213	+0.38(+0.67%)
Dec 13, 2012	57.78	57.92	56.77	57.00	1,197,949	-0.90(-1.55%)
Dec 12, 2012	58.81	58.94	57.73	57.90	1,301,447	-0.55(-0.94%)
Dec 11, 2012	58.54	58.97	58.12	58.45	1,143,082	+0.27(+0.46%)
Dec 10, 2012	58.01	58.45	57.98	58.18	1,360,190	+0.24(+0.41%)
Dec 07, 2012	58.18	58.46	57.59	57.94	2,632,369	-0.16(-0.28%)
Dec 06, 2012	58.39	59.14	57.95	58.10	1,811,426	-0.86(-1.46%)
Dec 05, 2012	58.88	59.30	58.61	58.96	2,080,932	+0.42(+0.72%)
Dec 04, 2012	58.19	59.21	58.10	58.54	1,913,651	+0.31(+0.53%)
Nov 30, 2012	57.06	58.23	56.36	58.23	9,181,474	+1.17(+2.05%)
Nov 29, 2012	57.26	57.41	56.78	57.06	2,436,325	+0.13(+0.23%)
Nov 28, 2012	56.63	56.95	55.78	56.93	3,058,953	-0.29(-0.51%)
Nov 27, 2012	57.57	57.92	56.95	57.22	2,652,985	-0.34(-0.59%)
Nov 26, 2012	56.69	57.56	56.44	57.56	1,452,903	+0.30(+0.52%)
Nov 23, 2012	56.65	57.28	56.39	57.26	717,129	+0.84(+1.49%)
Nov 21, 2012	55.32	56.44	54.95	56.42	1,394,902	+1.18(+2.14%)
Nov 20, 2012	55.37	55.58	54.83	55.24	1,630,766	-0.30(-0.54%)
Nov 19, 2012	55.47	55.78	55.03	55.54	1,904,980	+0.87(+1.59%)
Nov 16, 2012	54.69	55.09	53.78	54.67	2,410,457	-0.09(-0.16%)
Nov 15, 2012	54.48	54.90	53.86	54.76	2,315,526	+0.68(+1.26%)
Nov 14, 2012	55.69	55.89	53.99	54.08	2,415,575	-1.41(-2.54%)
Nov 13, 2012	55.39	56.34	55.09	55.49	1,818,409	-0.38(-0.68%)
Nov 12, 2012	55.93	56.30	55.27	55.87	1,248,408	+0.25(+0.45%)
Nov 09, 2012	55.21	56.40	54.94	55.62	3,791,484	+0.50(+0.91%)
Nov 08, 2012	57.73	57.99	54.05	55.12	7,521,337	-2.61(-4.52%)
Nov 07, 2012	58.38	58.38	57.14	57.73	1,532,564	-1.39(-2.35%)
Nov 06, 2012	58.91	59.41	58.62	59.12	1,216,816	+0.44(+0.75%)
Nov 05, 2012	59.60	59.67	58.34	58.68	2,576,452	-0.91(-1.53%)
Nov 02, 2012	60.09	60.73	59.45	59.59	3,546,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.