Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.600	9.760	9.550	9.760	87,344	+0.10(+1.04%)
Oct 30, 2013	9.720	9.800	9.580	9.660	227,117	-0.15(-1.53%)
Oct 29, 2013	9.740	9.870	9.650	9.810	427,962	+0.49(+5.26%)
Oct 28, 2013	9.190	9.350	9.190	9.320	148,258	-0.02(-0.21%)
Oct 25, 2013	9.180	9.360	9.160	9.340	376,442	-0.48(-4.89%)
Oct 24, 2013	9.790	9.910	9.730	9.820	125,005	+0.01(+0.10%)
Oct 23, 2013	9.940	9.970	9.810	9.810	153,552	-0.17(-1.70%)
Oct 22, 2013	10.05	10.13	9.891	9.980	291,385	-0.07(-0.70%)
Oct 21, 2013	10.20	10.21	9.900	10.05	262,677	-0.25(-2.43%)
Oct 18, 2013	10.03	10.30	9.970	10.30	5,195,327	+0.40(+4.04%)
Oct 17, 2013	9.820	9.900	9.780	9.900	213,958	+0.25(+2.59%)
Oct 16, 2013	9.440	9.740	9.420	9.650	254,173	+0.35(+3.76%)
Oct 15, 2013	9.320	9.390	9.300	9.300	97,142	-0.05(-0.53%)
Oct 14, 2013	9.270	9.390	9.270	9.350	109,778	+0.15(+1.63%)
Oct 11, 2013	9.160	9.260	9.158	9.200	432,480	+0.08(+0.88%)
Oct 10, 2013	9.020	9.140	8.990	9.120	459,341	+0.31(+3.52%)
Oct 09, 2013	8.630	8.920	8.560	8.810	568,069	+0.58(+7.05%)
Oct 08, 2013	8.280	8.370	8.230	8.230	200,955	-0.22(-2.60%)
Oct 07, 2013	8.450	8.480	8.380	8.450	122,290	-0.15(-1.74%)
Oct 04, 2013	8.620	8.680	8.530	8.600	148,620	-0.06(-0.69%)
Oct 03, 2013	8.520	8.730	8.420	8.660	402,301	+0.05(+0.58%)
Oct 02, 2013	8.500	8.610	8.390	8.610	116,193	+0.06(+0.70%)
Oct 01, 2013	8.590	8.640	8.510	8.550	328,486	+0.40(+4.91%)
Sep 30, 2013	8.130	8.230	8.090	8.150	224,106	+0.30(+3.82%)
Sep 27, 2013	7.860	7.910	7.780	7.850	116,696	-0.12(-1.51%)
Sep 26, 2013	8.160	8.180	7.938	7.970	160,377	+0.25(+3.24%)
Sep 25, 2013	7.810	7.820	7.680	7.720	152,888	-0.37(-4.57%)
Sep 24, 2013	8.200	8.220	8.000	8.090	520,015	+0.08(+1.00%)
Sep 23, 2013	7.780	8.110	7.750	8.010	582,702	+0.25(+3.22%)
Sep 20, 2013	7.830	7.840	7.660	7.760	237,819	-0.20(-2.51%)
Sep 19, 2013	8.010	8.010	7.930	7.960	82,787	-0.10(-1.24%)
Sep 18, 2013	7.970	8.060	7.830	8.060	704,978	+0.05(+0.62%)
Sep 17, 2013	7.990	8.010	7.931	8.010	129,948	-0.04(-0.50%)
Sep 16, 2013	8.030	8.050	7.990	8.050	129,528	+0.04(+0.50%)
Sep 13, 2013	8.000	8.090	8.000	8.010	117,250	-0.14(-1.72%)
Sep 12, 2013	8.160	8.210	8.040	8.150	244,538	-0.05(-0.61%)
Sep 11, 2013	8.120	8.200	8.093	8.200	165,439	+0.22(+2.76%)
Sep 10, 2013	8.090	8.160	7.840	7.980	432,819	-0.03(-0.37%)
Sep 09, 2013	8.020	8.090	7.920	8.010	254,948	+0.08(+1.01%)
Sep 06, 2013	7.920	8.030	7.810	7.930	224,715	+0.01(+0.13%)
Sep 05, 2013	8.000	8.160	7.630	7.920	610,448	+0.60(+8.20%)
Sep 04, 2013	7.230	7.430	7.200	7.320	195,267	+0.01(+0.14%)
Sep 03, 2013	7.270	7.390	7.270	7.310	464,476	+0.38(+5.48%)
Aug 30, 2013	7.000	7.020	6.890	6.930	339,470	+0.53(+8.28%)
Aug 29, 2013	6.500	6.510	6.380	6.400	169,673	-0.07(-1.08%)
Aug 28, 2013	6.370	6.520	6.370	6.470	89,011	+0.11(+1.73%)
Aug 27, 2013	6.410	6.440	6.360	6.360	200,448	-0.18(-2.75%)
Aug 26, 2013	6.510	6.600	6.500	6.540	148,789	-0.10(-1.51%)
Aug 23, 2013	6.560	6.640	6.560	6.640	71,298	+0.06(+0.91%)
Aug 22, 2013	6.550	6.590	6.510	6.580	98,944	+0.06(+0.92%)
Aug 21, 2013	6.620	6.660	6.520	6.520	107,428	-0.19(-2.83%)
Aug 20, 2013	6.740	6.790	6.700	6.710	114,070	-0.14(-2.04%)
Aug 19, 2013	6.830	6.880	6.810	6.850	261,213	-0.05(-0.72%)
Aug 16, 2013	6.980	7.000	6.900	6.900	97,670	+0.07(+1.02%)
Aug 15, 2013	6.780	6.840	6.697	6.830	127,369	+0.06(+0.89%)
Aug 14, 2013	6.770	6.830	6.760	6.770	67,372	-0.02(-0.29%)
Aug 13, 2013	6.840	6.950	6.770	6.790	164,415	-0.02(-0.29%)
Aug 12, 2013	6.810	6.940	6.780	6.810	197,061	-0.05(-0.73%)
Aug 09, 2013	6.800	6.890	6.800	6.860	275,986	+0.16(+2.39%)
Aug 08, 2013	6.750	6.810	6.670	6.700	189,864	+0.09(+1.36%)
Aug 07, 2013	6.530	6.610	6.481	6.610	183,862	+0.33(+5.25%)
Aug 06, 2013	6.340	6.350	6.240	6.280	750,571	-0.17(-2.64%)
Aug 05, 2013	6.400	6.450	6.340	6.450	319,188	-0.10(-1.53%)
Aug 02, 2013	6.550	6.620	6.500	6.550	339,377	-0.25(-3.68%)
Aug 01, 2013	6.760	6.810	6.690	6.800	255,001	-0.08(-1.16%)
Jul 31, 2013	6.780	6.890	6.714	6.880	277,816	-0.17(-2.41%)
Jul 30, 2013	7.120	7.200	7.040	7.050	130,459	+0.04(+0.57%)
Jul 29, 2013	7.040	7.080	6.970	7.010	132,778	-0.19(-2.64%)
Jul 26, 2013	7.140	7.250	7.140	7.200	246,948	+0.18(+2.56%)
Jul 25, 2013	7.000	7.050	6.961	7.020	115,775	+0.03(+0.43%)
Jul 24, 2013	6.960	7.030	6.840	6.990	191,451	+0.03(+0.43%)
Jul 23, 2013	6.780	6.960	6.740	6.960	458,626	+0.62(+9.78%)
Jul 22, 2013	6.410	6.460	6.340	6.340	576,288	-0.12(-1.86%)
Jul 19, 2013	6.340	6.460	6.310	6.460	227,650	+0.16(+2.54%)
Jul 18, 2013	6.260	6.300	6.200	6.300	431,143	-0.09(-1.41%)
Jul 17, 2013	6.480	6.530	6.350	6.390	135,209	+0.00(+0.00%)
Jul 16, 2013	6.450	6.470	6.260	6.390	776,825	-0.25(-3.77%)
Jul 15, 2013	6.560	6.640	6.510	6.640	166,198	+0.13(+2.00%)
Jul 12, 2013	6.590	6.590	6.480	6.510	453,941	-0.43(-6.20%)
Jul 11, 2013	6.870	6.940	6.820	6.940	67,683	+0.20(+2.97%)
Jul 10, 2013	6.740	6.820	6.690	6.740	232,902	-0.18(-2.60%)
Jul 09, 2013	6.960	6.930	6.800	6.920	164,177	+0.24(+3.59%)
Jul 08, 2013	6.620	6.700	6.584	6.680	115,991	+0.07(+1.06%)
Jul 05, 2013	6.590	6.630	6.530	6.610	158,401	-0.09(-1.34%)
Jul 03, 2013	6.720	6.810	6.700	6.700	270,585	-0.05(-0.74%)
Jul 02, 2013	6.890	6.890	6.750	6.750	242,046	-0.28(-3.98%)
Jul 01, 2013	7.070	7.070	6.990	7.030	86,576	+0.08(+1.15%)
Jun 28, 2013	6.960	7.000	6.730	6.950	126,032	-0.10(-1.42%)
Jun 27, 2013	7.140	7.160	7.050	7.050	125,850	+0.05(+0.71%)
Jun 26, 2013	7.060	7.070	6.970	7.000	1,014,604	+0.18(+2.64%)
Jun 25, 2013	6.840	6.860	6.760	6.820	88,162	+0.03(+0.44%)
Jun 24, 2013	6.830	6.880	6.760	6.790	199,935	-0.15(-2.16%)
Jun 21, 2013	7.000	7.010	6.760	6.940	255,837	+0.28(+4.20%)
Jun 20, 2013	6.860	6.860	6.660	6.660	402,067	-0.34(-4.86%)
Jun 19, 2013	7.200	7.200	7.000	7.000	387,316	-0.37(-5.02%)
Jun 18, 2013	7.280	7.370	7.240	7.370	135,122	+0.00(+0.00%)
Jun 17, 2013	7.430	7.457	7.130	7.370	203,201	+0.21(+2.93%)
Jun 14, 2013	7.180	7.240	7.140	7.160	403,172	-0.11(-1.51%)
Jun 13, 2013	7.230	7.270	7.150	7.270	143,015	+0.13(+1.82%)
Jun 12, 2013	7.180	7.200	7.120	7.140	585,873	-0.02(-0.28%)
Jun 11, 2013	7.140	7.180	7.100	7.160	965,126	-0.20(-2.72%)
Jun 10, 2013	7.410	7.410	7.250	7.360	204,180	-0.22(-2.90%)
Jun 07, 2013	7.580	7.680	7.580	7.580	69,936	+0.03(+0.40%)
Jun 06, 2013	7.590	7.640	7.480	7.550	140,995	+0.01(+0.13%)
Jun 05, 2013	7.590	7.610	7.480	7.540	107,816	-0.01(-0.13%)
Jun 04, 2013	7.530	7.550	7.450	7.550	272,092	-0.02(-0.26%)
Jun 03, 2013	7.600	7.620	7.520	7.570	230,822	-0.14(-1.82%)
May 31, 2013	7.810	7.844	7.700	7.710	564,610	-0.47(-5.75%)
May 30, 2013	8.280	8.460	8.180	8.180	175,106	-0.13(-1.56%)
May 29, 2013	8.390	8.424	8.310	8.310	125,659	+0.09(+1.09%)
May 28, 2013	8.350	8.350	8.220	8.220	175,735	+0.00(+0.00%)
May 24, 2013	8.090	8.220	8.063	8.220	223,742	-0.21(-2.49%)
May 23, 2013	8.400	8.440	8.350	8.430	171,450	+0.07(+0.84%)
May 22, 2013	8.540	8.630	8.330	8.360	289,753	-0.24(-2.79%)
May 21, 2013	8.500	8.800	8.450	8.600	291,727	+0.09(+1.06%)
May 20, 2013	8.330	8.510	8.330	8.510	270,046	+0.15(+1.79%)
May 17, 2013	8.370	8.400	8.310	8.360	66,348	+0.06(+0.72%)
May 16, 2013	8.260	8.400	8.240	8.300	149,168	+0.08(+0.97%)
May 15, 2013	8.040	8.220	8.040	8.220	65,909	-0.11(-1.32%)
May 13, 2013	8.190	8.330	8.130	8.330	162,030	-0.01(-0.12%)
May 10, 2013	8.480	8.480	8.260	8.340	80,057	+0.02(+0.24%)
May 09, 2013	8.430	8.500	8.310	8.320	396,580	+0.14(+1.71%)
May 08, 2013	8.310	8.435	8.180	8.180	476,243	-0.08(-0.97%)
May 07, 2013	8.470	8.470	8.250	8.260	636,877	-0.03(-0.36%)
May 06, 2013	8.410	8.450	8.190	8.290	162,471	-0.19(-2.24%)
May 03, 2013	8.530	8.530	8.480	8.480	110,734	+0.08(+0.95%)
May 02, 2013	8.290	8.460	8.290	8.400	161,255	-0.06(-0.71%)
May 01, 2013	8.420	8.460	8.300	8.460	83,572	+0.12(+1.44%)
Apr 30, 2013	8.460	8.510	8.300	8.340	197,855	+0.09(+1.09%)
Apr 29, 2013	8.360	8.430	8.250	8.250	308,593	+0.22(+2.74%)
Apr 26, 2013	8.080	8.060	7.920	8.030	100,202	+0.11(+1.39%)
Apr 25, 2013	7.990	8.071	7.920	7.920	140,988	+0.02(+0.25%)
Apr 24, 2013	7.870	7.930	7.840	7.900	115,513	+0.00(+0.00%)
Apr 23, 2013	7.870	8.020	7.870	7.900	226,632	+0.40(+5.33%)
Apr 22, 2013	7.500	7.650	7.440	7.500	233,676	+0.13(+1.76%)
Apr 19, 2013	7.390	7.438	7.332	7.370	90,163	-0.04(-0.52%)
Apr 18, 2013	7.351	7.409	7.293	7.409	168,903	-0.05(-0.65%)
Apr 17, 2013	7.786	7.786	7.370	7.457	201,272	-0.25(-3.26%)
Apr 16, 2013	7.757	7.766	7.650	7.708	221,690	+0.04(+0.50%)
Apr 15, 2013	7.844	7.911	7.592	7.670	200,274	-0.31(-3.87%)
Apr 12, 2013	8.095	8.153	7.950	7.979	747,089	-0.10(-1.20%)
Apr 11, 2013	7.737	8.075	7.670	8.075	864,612	+0.50(+6.63%)
Apr 10, 2013	7.457	7.612	7.428	7.573	176,250	+0.05(+0.64%)
Apr 09, 2013	7.486	7.563	7.438	7.525	472,478	+0.35(+4.85%)
Apr 08, 2013	7.109	7.225	7.042	7.177	231,867	-0.10(-1.33%)
Apr 05, 2013	7.370	7.390	7.138	7.274	377,638	+0.08(+1.07%)
Apr 04, 2013	6.723	7.274	6.694	7.196	634,829	+0.56(+8.44%)
Apr 03, 2013	6.665	6.694	6.588	6.636	367,249	-0.17(-2.55%)
Apr 02, 2013	6.936	7.003	6.810	6.810	561,436	+0.00(+0.00%)
Apr 01, 2013	6.868	6.868	6.771	6.810	101,828	-0.08(-1.12%)
Mar 28, 2013	6.849	6.887	6.713	6.887	947,464	+0.08(+1.13%)
Mar 27, 2013	6.694	6.810	6.675	6.810	476,085	-0.19(-2.76%)
Mar 26, 2013	7.119	7.129	6.945	7.003	711,427	-0.40(-5.35%)
Mar 25, 2013	7.534	7.544	7.303	7.399	312,348	-0.33(-4.25%)
Mar 22, 2013	7.728	7.786	7.660	7.728	184,055	+0.19(+2.56%)
Mar 21, 2013	7.505	7.612	7.486	7.534	183,118	-0.13(-1.64%)
Mar 20, 2013	7.737	7.766	7.660	7.660	193,034	+0.11(+1.41%)
Mar 19, 2013	7.728	7.757	7.486	7.554	213,936	+0.02(+0.26%)
Mar 18, 2013	7.486	7.650	7.486	7.534	212,382	-0.17(-2.26%)
Mar 15, 2013	7.679	7.844	7.650	7.708	447,835	+0.16(+2.18%)
Mar 14, 2013	7.447	7.660	7.428	7.544	268,909	+0.36(+4.97%)
Mar 13, 2013	7.312	7.312	7.158	7.187	232,456	-0.22(-3.00%)
Mar 12, 2013	7.457	7.573	7.385	7.409	226,795	+0.11(+1.46%)
Mar 11, 2013	7.370	7.438	7.283	7.303	348,331	-0.14(-1.82%)
Mar 08, 2013	7.515	7.544	7.390	7.438	380,693	+0.18(+2.53%)
Mar 07, 2013	7.119	7.409	7.071	7.254	330,643	+0.22(+3.16%)
Mar 06, 2013	7.216	7.216	7.003	7.032	259,309	-0.05(-0.68%)
Mar 05, 2013	7.051	7.138	7.022	7.080	278,596	+0.19(+2.81%)
Mar 04, 2013	6.887	6.926	6.829	6.887	209,135	+0.05(+0.71%)
Mar 01, 2013	6.878	6.897	6.810	6.839	331,291	-0.24(-3.41%)
Feb 28, 2013	7.071	7.158	7.022	7.080	538,271	+0.01(+0.14%)
Feb 27, 2013	6.955	7.071	6.926	7.071	1,752,599	+0.11(+1.53%)
Feb 26, 2013	6.994	7.022	6.858	6.965	772,560	-0.24(-3.35%)
Feb 25, 2013	7.795	7.805	7.177	7.206	1,227,290	-0.33(-4.36%)
Feb 22, 2013	7.457	7.544	7.428	7.534	534,472	+0.14(+1.83%)
Feb 21, 2013	7.476	7.534	7.361	7.399	998,989	-0.32(-4.13%)
Feb 20, 2013	7.853	7.882	7.689	7.718	519,791	-0.27(-3.39%)
Feb 19, 2013	7.998	8.032	7.959	7.988	578,691	+0.12(+1.47%)
Feb 15, 2013	7.950	7.979	7.853	7.873	294,409	-0.19(-2.40%)
Feb 14, 2013	8.075	8.124	8.027	8.066	234,462	-0.14(-1.76%)
Feb 13, 2013	8.298	8.327	8.191	8.211	754,961	+0.09(+1.07%)
Feb 12, 2013	8.191	8.220	8.114	8.124	393,491	-0.11(-1.29%)
Feb 11, 2013	8.375	8.375	8.220	8.230	436,598	-0.32(-3.73%)
Feb 08, 2013	8.626	8.626	8.500	8.549	304,731	-0.18(-2.10%)
Feb 07, 2013	8.935	8.935	8.674	8.732	308,623	-0.08(-0.88%)
Feb 06, 2013	8.761	8.848	8.752	8.809	276,955	-0.22(-2.46%)
Feb 04, 2013	9.283	9.312	9.012	9.032	369,141	-0.59(-6.12%)
Feb 01, 2013	9.524	9.650	9.486	9.621	234,196	+0.08(+0.81%)
Jan 31, 2013	9.534	9.602	9.524	9.544	258,209	+0.08(+0.82%)
Jan 30, 2013	9.486	9.505	9.428	9.466	226,186	+0.07(+0.72%)
Jan 29, 2013	9.331	9.437	9.331	9.399	217,706	+0.06(+0.62%)
Jan 28, 2013	9.350	9.370	9.292	9.341	197,139	-0.06(-0.62%)
Jan 25, 2013	9.360	9.408	9.331	9.399	170,664	+0.03(+0.31%)
Jan 24, 2013	9.370	9.428	9.350	9.370	288,062	+0.03(+0.31%)
Jan 23, 2013	9.379	9.428	9.292	9.341	1,443,753	-0.23(-2.42%)
Jan 22, 2013	9.631	9.650	9.544	9.573	285,565	-0.24(-2.46%)
Jan 18, 2013	9.785	9.872	9.775	9.814	395,704	+0.06(+0.59%)
Jan 17, 2013	9.727	9.833	9.708	9.756	221,505	+0.21(+2.23%)
Jan 16, 2013	9.534	9.592	9.505	9.544	186,151	-0.02(-0.20%)
Jan 15, 2013	9.602	9.631	9.534	9.563	256,234	-0.24(-2.46%)
Jan 14, 2013	9.698	9.833	9.698	9.804	291,468	+0.25(+2.63%)
Jan 11, 2013	9.621	9.621	9.515	9.553	230,599	-0.05(-0.50%)
Jan 10, 2013	9.544	9.630	9.524	9.602	262,131	+0.10(+1.02%)
Jan 09, 2013	9.302	9.529	9.302	9.505	293,093	+0.71(+8.13%)
Jan 08, 2013	8.800	8.829	8.723	8.790	397,923	-0.02(-0.22%)
Jan 07, 2013	8.781	8.838	8.752	8.809	280,785	-0.16(-1.83%)
Jan 04, 2013	8.935	8.993	8.858	8.974	271,448	-0.05(-0.54%)
Jan 03, 2013	8.916	9.080	8.896	9.022	205,529	+0.10(+1.08%)
Jan 02, 2013	8.925	8.935	8.848	8.925	646,522	+0.18(+2.10%)
Dec 31, 2012	8.771	8.781	8.616	8.742	298,444	+0.09(+1.00%)
Dec 28, 2012	8.703	8.714	8.626	8.655	214,807	-0.14(-1.54%)
Dec 27, 2012	8.819	8.829	8.694	8.790	494,478	+0.10(+1.11%)
Dec 26, 2012	8.674	8.781	8.645	8.694	164,455	+0.04(+0.45%)
Dec 24, 2012	8.636	8.723	8.636	8.655	117,191	-0.07(-0.78%)
Dec 21, 2012	8.636	8.732	8.636	8.723	363,455	-0.07(-0.77%)
Dec 20, 2012	8.781	8.819	8.713	8.790	170,407	-0.04(-0.44%)
Dec 19, 2012	8.877	8.896	8.819	8.829	207,910	-0.05(-0.54%)
Dec 18, 2012	8.809	8.887	8.761	8.877	405,805	+0.05(+0.55%)
Dec 17, 2012	8.790	8.872	8.771	8.829	151,806	-0.07(-0.76%)
Dec 14, 2012	8.877	8.925	8.848	8.896	299,411	-0.03(-0.32%)
Dec 13, 2012	8.877	9.012	8.877	8.925	226,784	+0.01(+0.11%)
Dec 12, 2012	8.896	9.012	8.848	8.916	188,723	+0.14(+1.65%)
Dec 11, 2012	8.674	8.800	8.665	8.771	351,311	+0.25(+2.95%)
Dec 10, 2012	8.481	8.549	8.443	8.520	277,432	-0.30(-3.40%)
Dec 07, 2012	8.761	8.829	8.713	8.819	309,970	+0.00(+0.00%)
Dec 06, 2012	8.858	8.887	8.761	8.819	327,854	-0.25(-2.77%)
Dec 05, 2012	8.983	9.133	8.945	9.070	276,097	+0.09(+0.97%)
Dec 04, 2012	8.935	9.012	8.906	8.983	267,905	+0.20(+2.31%)
Nov 30, 2012	8.800	8.861	8.732	8.781	233,415	-0.07(-0.76%)
Nov 29, 2012	8.771	8.877	8.761	8.848	312,600	+0.31(+3.62%)
Nov 28, 2012	8.375	8.549	8.336	8.539	265,884	+0.16(+1.96%)
Nov 27, 2012	8.423	8.442	8.355	8.375	327,672	-0.33(-3.77%)
Nov 26, 2012	8.674	8.703	8.655	8.703	167,328	-0.06(-0.66%)
Nov 23, 2012	8.713	8.771	8.674	8.761	172,446	+0.27(+3.19%)
Nov 21, 2012	8.549	8.549	8.462	8.491	166,489	-0.01(-0.11%)
Nov 20, 2012	8.500	8.558	8.452	8.500	428,574	-0.07(-0.79%)
Nov 19, 2012	8.481	8.607	8.471	8.568	233,238	+0.17(+2.07%)
Nov 16, 2012	8.500	8.510	8.336	8.394	226,574	-0.41(-4.61%)
Nov 15, 2012	8.906	8.954	8.766	8.800	248,639	-0.06(-0.65%)
Nov 14, 2012	9.041	9.051	8.838	8.858	312,735	+0.12(+1.33%)
Nov 13, 2012	8.694	8.878	8.694	8.742	418,474	-0.07(-0.77%)
Nov 12, 2012	8.829	8.877	8.790	8.809	442,670	+0.37(+4.35%)
Nov 09, 2012	8.413	8.510	8.399	8.442	333,825	+0.30(+3.68%)
Nov 08, 2012	8.269	8.352	8.133	8.143	284,312	-0.18(-2.20%)
Nov 07, 2012	8.365	8.384	8.298	8.327	156,630	-0.19(-2.27%)
Nov 06, 2012	8.500	8.529	8.433	8.520	162,446	+0.04(+0.46%)
Nov 05, 2012	8.423	8.491	8.394	8.481	193,003	-0.12(-1.35%)
Nov 02, 2012	8.674	8.674	8.568	8.597	289,486	-0.31(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.