Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.35	24.61	24.26	24.48	1,419,527	+0.08(+0.33%)
Oct 30, 2013	24.46	24.75	24.40	24.40	1,144,431	-0.03(-0.14%)
Oct 29, 2013	24.51	24.76	24.26	24.44	765,630	-0.07(-0.29%)
Oct 28, 2013	24.72	24.74	24.47	24.51	715,394	-0.26(-1.04%)
Oct 25, 2013	24.71	24.87	24.59	24.77	563,575	+0.16(+0.66%)
Oct 24, 2013	24.57	24.65	24.32	24.61	657,035	+0.00(+0.00%)
Oct 23, 2013	24.47	24.65	24.18	24.61	859,496	+0.04(+0.17%)
Oct 22, 2013	24.75	24.82	24.35	24.57	1,513,429	-0.14(-0.57%)
Oct 21, 2013	24.49	24.75	24.48	24.71	1,097,340	+0.33(+1.36%)
Oct 18, 2013	24.50	24.50	24.22	24.37	1,165,945	+0.06(+0.26%)
Oct 17, 2013	24.41	24.53	24.15	24.31	2,485,433	-0.14(-0.59%)
Oct 16, 2013	25.15	25.28	24.43	24.46	2,068,514	-0.58(-2.30%)
Oct 15, 2013	25.80	25.85	24.81	25.03	2,499,787	-0.74(-2.88%)
Oct 14, 2013	25.06	25.80	25.06	25.77	1,584,913	+0.49(+1.93%)
Oct 11, 2013	25.14	25.30	24.84	25.29	1,064,912	-0.01(-0.03%)
Oct 10, 2013	24.84	25.30	24.62	25.29	1,272,199	+0.71(+2.90%)
Oct 09, 2013	25.02	25.06	24.52	24.58	1,722,332	-0.42(-1.66%)
Oct 08, 2013	24.55	25.60	24.23	25.00	4,848,879	+0.47(+1.90%)
Oct 07, 2013	24.63	24.99	24.38	24.53	2,330,997	-0.31(-1.26%)
Oct 04, 2013	24.93	25.07	24.82	24.85	850,585	-0.12(-0.49%)
Oct 03, 2013	24.97	25.38	24.81	24.97	1,749,041	-0.05(-0.20%)
Oct 02, 2013	24.43	25.07	24.43	25.02	1,637,682	+0.44(+1.78%)
Oct 01, 2013	25.29	25.29	24.22	24.58	1,222,660	-0.11(-0.45%)
Sep 30, 2013	24.29	24.81	23.93	24.69	1,959,377	+0.14(+0.57%)
Sep 27, 2013	24.48	24.65	24.40	24.55	996,862	+0.05(+0.21%)
Sep 26, 2013	24.29	24.55	24.21	24.50	899,812	+0.32(+1.31%)
Sep 25, 2013	23.97	24.34	23.86	24.18	1,345,789	+0.32(+1.35%)
Sep 24, 2013	23.59	23.93	23.47	23.86	1,110,994	+0.27(+1.13%)
Sep 23, 2013	23.67	23.68	23.33	23.60	591,558	-0.10(-0.41%)
Sep 20, 2013	23.75	23.92	23.61	23.69	1,389,973	-0.03(-0.13%)
Sep 19, 2013	23.70	23.85	23.47	23.72	1,822,749	+0.05(+0.20%)
Sep 18, 2013	23.54	23.78	23.33	23.68	1,325,591	+0.20(+0.85%)
Sep 17, 2013	23.81	23.92	23.48	23.48	1,113,248	-0.26(-1.09%)
Sep 16, 2013	24.03	24.04	23.72	23.73	753,610	-0.02(-0.07%)
Sep 13, 2013	23.90	24.03	23.51	23.75	1,236,710	-0.05(-0.20%)
Sep 12, 2013	23.91	24.18	23.76	23.80	1,008,315	-0.17(-0.72%)
Sep 11, 2013	24.39	24.40	23.95	23.97	965,658	-0.39(-1.58%)
Sep 10, 2013	24.26	24.53	24.17	24.36	637,709	+0.19(+0.77%)
Sep 09, 2013	24.19	24.28	24.09	24.17	643,443	+0.09(+0.37%)
Sep 06, 2013	24.53	24.53	23.88	24.08	719,196	-0.27(-1.11%)
Sep 05, 2013	24.50	24.53	24.26	24.35	401,851	-0.06(-0.23%)
Sep 04, 2013	24.34	24.59	24.24	24.41	483,992	+0.16(+0.65%)
Sep 03, 2013	24.15	24.32	24.04	24.25	463,894	+0.42(+1.78%)
Aug 30, 2013	24.04	24.22	23.81	23.83	549,760	-0.23(-0.95%)
Aug 29, 2013	24.00	24.29	24.00	24.06	567,210	-0.05(-0.19%)
Aug 28, 2013	23.76	24.19	23.76	24.10	869,683	+0.22(+0.92%)
Aug 27, 2013	23.94	24.24	23.81	23.88	907,718	-0.36(-1.47%)
Aug 26, 2013	24.47	24.70	24.22	24.24	1,196,249	+0.02(+0.07%)
Aug 23, 2013	23.87	24.30	23.66	24.22	1,887,474	+0.39(+1.64%)
Aug 22, 2013	23.74	23.92	23.69	23.83	559,906	+0.11(+0.48%)
Aug 21, 2013	23.64	23.90	23.59	23.72	675,628	+0.03(+0.14%)
Aug 20, 2013	23.68	23.94	23.67	23.68	611,163	+0.04(+0.18%)
Aug 19, 2013	23.52	23.87	23.44	23.64	550,449	+0.12(+0.52%)
Aug 16, 2013	23.52	23.79	23.45	23.52	719,066	-0.12(-0.50%)
Aug 15, 2013	23.86	23.97	23.64	23.64	567,678	-0.50(-2.09%)
Aug 14, 2013	24.32	24.32	24.11	24.14	530,264	-0.17(-0.71%)
Aug 13, 2013	24.22	24.36	24.19	24.32	833,315	+0.04(+0.17%)
Aug 12, 2013	24.14	24.33	24.09	24.27	519,272	+0.06(+0.24%)
Aug 09, 2013	24.16	24.32	24.04	24.21	555,756	+0.05(+0.19%)
Aug 08, 2013	24.61	24.61	24.11	24.17	760,425	-0.34(-1.38%)
Aug 07, 2013	24.60	24.91	24.48	24.51	901,389	-0.22(-0.87%)
Aug 06, 2013	24.82	24.93	24.57	24.72	540,535	-0.22(-0.90%)
Aug 05, 2013	24.70	25.22	24.58	24.95	866,524	+0.25(+0.99%)
Aug 02, 2013	24.62	24.78	24.51	24.70	717,836	+0.07(+0.28%)
Aug 01, 2013	24.57	24.69	24.54	24.63	1,213,153	+0.27(+1.11%)
Jul 31, 2013	24.53	24.66	24.36	24.36	551,292	-0.12(-0.50%)
Jul 30, 2013	24.35	24.54	24.24	24.48	832,177	+0.28(+1.14%)
Jul 29, 2013	24.25	24.32	24.04	24.21	558,754	-0.04(-0.17%)
Jul 26, 2013	24.22	24.34	24.08	24.25	906,287	-0.16(-0.66%)
Jul 25, 2013	24.43	24.51	24.21	24.41	990,440	+0.04(+0.16%)
Jul 24, 2013	24.52	24.60	24.33	24.37	514,889	-0.08(-0.31%)
Jul 23, 2013	24.61	24.61	24.40	24.45	626,507	-0.03(-0.14%)
Jul 22, 2013	24.59	24.74	24.43	24.48	706,614	-0.08(-0.34%)
Jul 19, 2013	24.53	24.72	24.34	24.57	869,886	+0.00(+0.00%)
Jul 18, 2013	24.51	24.74	24.35	24.57	599,402	+0.15(+0.60%)
Jul 17, 2013	24.74	24.81	24.37	24.42	703,252	-0.14(-0.58%)
Jul 16, 2013	25.03	25.12	24.55	24.57	1,048,682	-0.49(-1.94%)
Jul 15, 2013	25.02	25.13	24.84	25.05	1,100,524	+0.12(+0.49%)
Jul 12, 2013	24.79	25.36	24.76	24.93	1,052,801	+0.18(+0.72%)
Jul 11, 2013	24.94	24.94	24.52	24.75	1,556,999	+0.21(+0.86%)
Jul 10, 2013	23.91	24.78	23.90	24.54	2,231,475	+0.23(+0.96%)
Jul 09, 2013	25.25	25.49	23.66	24.31	4,867,621	+0.89(+3.82%)
Jul 08, 2013	23.62	23.70	23.01	23.41	1,152,598	-0.12(-0.50%)
Jul 05, 2013	23.09	23.57	23.09	23.53	679,327	+0.71(+3.12%)
Jul 03, 2013	22.66	22.84	22.43	22.82	850,321	-0.05(-0.22%)
Jul 02, 2013	23.33	23.62	22.75	22.87	2,517,150	-0.62(-2.63%)
Jul 01, 2013	23.30	23.65	23.16	23.49	1,015,885	+0.36(+1.54%)
Jun 28, 2013	22.64	23.44	22.54	23.13	908,660	+0.39(+1.69%)
Jun 27, 2013	22.32	22.77	22.26	22.75	872,036	+0.60(+2.72%)
Jun 26, 2013	22.17	22.29	22.01	22.15	650,986	+0.19(+0.85%)
Jun 25, 2013	21.77	22.01	21.53	21.96	733,713	+0.41(+1.90%)
Jun 24, 2013	21.20	21.68	20.89	21.55	989,242	+0.19(+0.89%)
Jun 21, 2013	21.54	21.56	21.19	21.36	970,500	-0.06(-0.28%)
Jun 20, 2013	21.61	21.83	21.34	21.42	584,388	-0.47(-2.16%)
Jun 19, 2013	22.25	22.26	21.79	21.89	641,103	-0.32(-1.45%)
Jun 18, 2013	22.00	22.27	21.96	22.21	360,364	+0.22(+1.02%)
Jun 17, 2013	22.15	22.26	21.85	21.99	427,700	+0.04(+0.17%)
Jun 14, 2013	22.05	22.13	21.83	21.95	457,373	-0.15(-0.67%)
Jun 13, 2013	21.80	22.19	21.61	22.10	479,541	+0.33(+1.51%)
Jun 12, 2013	22.17	22.17	21.69	21.77	747,543	-0.22(-1.00%)
Jun 11, 2013	22.23	22.35	21.99	21.99	1,084,599	-0.57(-2.51%)
Jun 10, 2013	22.26	22.58	22.18	22.56	975,538	+0.35(+1.56%)
Jun 07, 2013	21.94	22.22	21.87	22.21	566,664	+0.38(+1.76%)
Jun 06, 2013	21.60	21.83	21.47	21.83	1,115,763	+0.07(+0.33%)
Jun 05, 2013	22.21	22.35	21.69	21.75	681,130	-0.53(-2.37%)
Jun 04, 2013	22.28	22.59	22.07	22.28	709,454	+0.00(+0.00%)
Jun 03, 2013	22.23	22.36	22.07	22.28	1,100,336	+0.16(+0.71%)
May 31, 2013	22.29	22.45	22.12	22.13	651,616	-0.24(-1.06%)
May 30, 2013	22.53	22.76	22.35	22.36	769,668	-0.14(-0.62%)
May 29, 2013	22.32	22.69	22.16	22.50	590,124	+0.01(+0.04%)
May 28, 2013	22.36	22.93	22.31	22.49	811,269	+0.44(+1.99%)
May 24, 2013	21.72	22.13	21.59	22.05	1,253,071	+0.08(+0.37%)
May 23, 2013	22.05	22.26	21.88	21.97	1,053,848	-0.27(-1.22%)
May 22, 2013	22.49	22.82	22.08	22.24	760,687	-0.26(-1.16%)
May 21, 2013	22.01	22.58	21.95	22.51	739,965	+0.47(+2.15%)
May 20, 2013	22.16	22.26	21.95	22.03	504,349	-0.22(-0.99%)
May 17, 2013	21.97	22.27	21.87	22.25	752,864	+0.43(+1.98%)
May 16, 2013	21.83	22.11	21.59	21.82	1,187,710	-0.02(-0.10%)
May 15, 2013	21.85	22.06	21.64	21.84	866,176	+0.39(+1.83%)
May 13, 2013	21.28	21.53	21.28	21.45	554,039	+0.05(+0.22%)
May 10, 2013	21.23	21.55	21.23	21.40	683,290	+0.19(+0.92%)
May 09, 2013	21.40	21.47	21.18	21.21	386,620	-0.21(-0.97%)
May 08, 2013	21.41	21.57	21.20	21.42	808,103	-0.10(-0.45%)
May 07, 2013	21.11	21.56	21.03	21.51	907,158	+0.41(+1.94%)
May 06, 2013	20.95	21.13	20.93	21.10	942,585	+0.14(+0.67%)
May 03, 2013	20.62	21.07	20.41	20.96	1,484,061	+0.56(+2.73%)
May 02, 2013	20.22	20.42	20.08	20.41	766,502	+0.25(+1.26%)
May 01, 2013	20.19	20.25	19.93	20.15	1,271,950	-0.04(-0.19%)
Apr 30, 2013	19.96	20.21	19.94	20.19	734,217	+0.21(+1.06%)
Apr 29, 2013	19.91	20.27	19.83	19.98	570,490	+0.17(+0.85%)
Apr 26, 2013	19.97	20.02	19.79	19.81	701,925	-0.21(-1.06%)
Apr 25, 2013	19.62	20.25	19.59	20.02	852,847	+0.41(+2.11%)
Apr 24, 2013	19.96	19.96	19.53	19.61	654,545	-0.32(-1.59%)
Apr 23, 2013	19.62	19.93	19.60	19.92	874,289	+0.44(+2.28%)
Apr 22, 2013	19.48	19.53	19.13	19.48	994,466	+0.05(+0.26%)
Apr 19, 2013	18.77	19.48	18.73	19.43	1,773,476	+0.25(+1.30%)
Apr 18, 2013	19.71	19.74	19.12	19.18	986,940	-0.49(-2.51%)
Apr 17, 2013	19.97	20.02	19.29	19.67	1,382,776	-0.36(-1.81%)
Apr 16, 2013	20.27	20.28	19.65	20.04	3,993,719	+1.13(+5.99%)
Apr 15, 2013	19.47	19.59	18.83	18.90	1,911,406	-0.68(-3.45%)
Apr 12, 2013	19.56	19.78	19.37	19.58	1,204,214	-0.05(-0.24%)
Apr 11, 2013	19.40	19.72	19.30	19.63	2,150,789	+0.15(+0.78%)
Apr 10, 2013	18.80	19.60	18.80	19.48	1,624,762	+0.74(+3.97%)
Apr 09, 2013	18.65	18.84	18.55	18.73	632,351	+0.08(+0.41%)
Apr 08, 2013	18.24	18.66	18.15	18.66	869,363	+0.41(+2.25%)
Apr 05, 2013	18.18	18.30	18.10	18.25	878,988	-0.20(-1.08%)
Apr 04, 2013	18.39	18.55	18.33	18.44	672,054	+0.06(+0.32%)
Apr 03, 2013	18.45	18.66	18.34	18.38	937,868	-0.04(-0.23%)
Apr 02, 2013	18.52	18.66	18.40	18.43	430,613	+0.02(+0.09%)
Apr 01, 2013	18.73	18.82	18.29	18.41	854,461	-0.34(-1.83%)
Mar 28, 2013	18.95	18.95	18.72	18.75	589,307	-0.19(-0.98%)
Mar 27, 2013	18.70	19.06	18.70	18.94	863,017	+0.10(+0.52%)
Mar 26, 2013	19.17	19.24	18.81	18.84	713,594	-0.32(-1.65%)
Mar 25, 2013	19.45	19.53	19.02	19.16	778,679	-0.30(-1.56%)
Mar 22, 2013	19.34	19.55	19.23	19.46	1,437,862	+0.29(+1.49%)
Mar 21, 2013	18.87	19.23	18.83	19.17	1,699,623	+0.16(+0.84%)
Mar 20, 2013	18.69	19.02	18.64	19.01	721,084	+0.43(+2.29%)
Mar 19, 2013	18.57	18.64	18.42	18.59	1,398,579	-0.00(-0.02%)
Mar 18, 2013	18.59	18.70	18.47	18.59	662,371	-0.12(-0.63%)
Mar 15, 2013	18.92	19.09	18.62	18.71	1,284,363	-0.26(-1.36%)
Mar 14, 2013	18.62	19.01	18.58	18.97	1,143,786	+0.44(+2.39%)
Mar 13, 2013	18.13	18.63	18.04	18.53	1,170,277	+0.42(+2.33%)
Mar 12, 2013	18.16	18.21	18.01	18.10	677,130	-0.07(-0.39%)
Mar 11, 2013	18.19	18.32	18.07	18.18	551,348	-0.11(-0.62%)
Mar 08, 2013	18.51	18.53	18.21	18.29	932,181	-0.11(-0.60%)
Mar 07, 2013	18.51	18.59	18.36	18.40	539,151	-0.09(-0.50%)
Mar 06, 2013	18.41	18.49	18.26	18.49	932,499	+0.09(+0.48%)
Mar 05, 2013	18.12	18.50	18.12	18.40	1,523,301	+0.32(+1.80%)
Mar 04, 2013	17.96	18.22	17.95	18.08	1,354,008	+0.08(+0.47%)
Mar 01, 2013	17.73	18.01	17.72	17.99	1,521,002	+0.21(+1.16%)
Feb 28, 2013	17.91	17.98	17.78	17.79	1,194,658	-0.11(-0.64%)
Feb 27, 2013	17.85	18.15	17.83	17.90	775,458	+0.08(+0.47%)
Feb 26, 2013	17.83	17.96	17.63	17.82	923,386	+0.05(+0.31%)
Feb 25, 2013	18.10	18.14	17.75	17.76	719,328	-0.25(-1.38%)
Feb 22, 2013	18.17	18.17	17.80	18.01	915,754	-0.06(-0.33%)
Feb 21, 2013	18.42	18.71	17.98	18.07	1,804,333	-0.39(-2.10%)
Feb 20, 2013	18.93	19.01	18.34	18.46	2,285,352	-0.52(-2.73%)
Feb 19, 2013	18.15	19.22	17.80	18.98	4,982,240	+0.89(+4.94%)
Feb 15, 2013	18.05	18.36	17.94	18.08	1,527,089	+0.09(+0.52%)
Feb 14, 2013	18.13	18.19	17.97	17.99	1,584,903	-0.12(-0.68%)
Feb 13, 2013	18.38	18.42	18.06	18.11	1,328,042	-0.25(-1.38%)
Feb 12, 2013	18.34	18.52	18.24	18.37	563,727	+0.02(+0.12%)
Feb 11, 2013	18.19	18.38	18.10	18.34	682,128	+0.12(+0.65%)
Feb 08, 2013	18.14	18.26	18.04	18.23	525,367	+0.11(+0.63%)
Feb 07, 2013	18.10	18.17	17.88	18.11	641,220	+0.00(+0.02%)
Feb 06, 2013	17.87	18.19	17.65	18.11	1,306,619	+0.20(+1.11%)
Feb 04, 2013	18.09	18.33	17.90	17.91	837,151	-0.23(-1.28%)
Feb 01, 2013	18.17	18.29	18.07	18.14	1,018,165	+0.02(+0.09%)
Jan 31, 2013	17.88	18.18	17.88	18.12	1,149,622	+0.23(+1.30%)
Jan 30, 2013	18.12	18.12	17.84	17.89	984,363	-0.24(-1.32%)
Jan 29, 2013	18.20	18.31	18.07	18.13	824,605	-0.13(-0.74%)
Jan 28, 2013	18.24	18.31	17.86	18.27	1,400,902	+0.01(+0.05%)
Jan 25, 2013	18.02	18.31	17.99	18.26	1,228,981	+0.31(+1.71%)
Jan 24, 2013	18.09	18.17	17.75	17.95	2,320,889	-0.12(-0.68%)
Jan 23, 2013	18.18	18.18	17.90	18.07	1,068,539	-0.18(-0.99%)
Jan 22, 2013	17.99	18.43	17.96	18.26	1,692,776	+0.27(+1.52%)
Jan 18, 2013	17.92	18.06	17.55	17.98	1,578,664	+0.00(+0.00%)
Jan 17, 2013	17.43	18.05	17.22	17.98	1,877,534	+0.57(+3.27%)
Jan 16, 2013	17.29	18.15	17.29	17.41	2,523,828	+0.12(+0.71%)
Jan 15, 2013	16.81	17.31	16.75	17.29	1,329,441	+0.37(+2.19%)
Jan 14, 2013	16.46	17.24	16.44	16.92	1,734,808	+0.42(+2.53%)
Jan 11, 2013	16.60	16.71	16.42	16.50	1,639,289	-0.06(-0.36%)
Jan 10, 2013	16.51	16.62	16.18	16.56	1,514,648	+0.05(+0.33%)
Jan 09, 2013	16.49	16.71	16.45	16.51	1,457,053	+0.00(+0.03%)
Jan 08, 2013	16.87	16.87	16.29	16.50	2,809,434	-0.35(-2.10%)
Jan 07, 2013	17.03	17.03	16.69	16.86	2,273,696	-0.35(-2.03%)
Jan 04, 2013	17.25	17.41	17.19	17.21	889,802	-0.04(-0.22%)
Jan 03, 2013	17.17	17.48	17.17	17.24	567,494	+0.11(+0.61%)
Jan 02, 2013	17.29	17.29	17.05	17.14	1,106,897	-0.13(-0.78%)
Dec 31, 2012	16.89	17.31	16.89	17.27	726,087	+0.34(+1.99%)
Dec 28, 2012	16.88	17.33	16.78	16.94	1,317,596	-0.00(-0.03%)
Dec 27, 2012	16.75	17.02	16.69	16.94	1,129,595	+0.19(+1.15%)
Dec 26, 2012	17.00	17.06	16.63	16.75	1,505,108	-0.24(-1.43%)
Dec 24, 2012	16.91	17.01	16.78	16.99	298,746	+0.03(+0.15%)
Dec 21, 2012	16.70	17.02	16.59	16.97	2,361,865	+0.07(+0.42%)
Dec 20, 2012	17.02	17.02	16.77	16.89	1,196,734	-0.13(-0.74%)
Dec 19, 2012	17.20	17.25	16.95	17.02	1,349,706	-0.11(-0.66%)
Dec 18, 2012	17.07	17.29	16.92	17.13	1,555,604	+0.08(+0.49%)
Dec 17, 2012	16.99	17.12	16.79	17.05	1,114,847	+0.06(+0.35%)
Dec 14, 2012	16.84	17.13	16.84	16.99	934,312	-0.01(-0.07%)
Dec 13, 2012	17.15	17.24	16.76	17.00	2,113,381	-0.10(-0.59%)
Dec 12, 2012	17.82	17.83	17.10	17.10	1,510,048	-0.66(-3.74%)
Dec 11, 2012	17.46	17.79	17.38	17.77	1,193,041	+0.35(+2.03%)
Dec 10, 2012	17.60	17.66	17.21	17.42	1,165,943	-0.18(-1.03%)
Dec 07, 2012	17.95	17.95	17.44	17.60	1,166,497	-0.35(-1.97%)
Dec 06, 2012	17.73	17.96	17.60	17.95	597,177	+0.22(+1.26%)
Dec 05, 2012	18.02	18.13	17.41	17.73	1,545,610	-0.23(-1.29%)
Dec 04, 2012	18.23	18.23	17.76	17.96	971,845	-0.23(-1.27%)
Nov 30, 2012	18.43	18.45	17.94	18.19	1,145,129	-0.27(-1.46%)
Nov 29, 2012	18.47	18.57	18.33	18.46	766,849	+0.03(+0.16%)
Nov 28, 2012	18.00	18.43	17.90	18.43	789,545	+0.37(+2.07%)
Nov 27, 2012	18.26	18.39	17.92	18.05	1,381,028	-0.31(-1.67%)
Nov 26, 2012	18.15	18.36	18.00	18.36	712,189	+0.19(+1.04%)
Nov 23, 2012	18.28	18.40	18.10	18.17	233,457	-0.05(-0.25%)
Nov 21, 2012	17.92	18.25	17.88	18.22	547,414	+0.14(+0.77%)
Nov 20, 2012	17.89	18.35	17.85	18.08	1,279,715	+0.18(+1.03%)
Nov 19, 2012	17.42	17.94	17.34	17.89	1,084,161	+0.70(+4.06%)
Nov 16, 2012	17.09	17.26	16.79	17.20	1,394,184	+0.16(+0.91%)
Nov 15, 2012	16.89	17.09	16.79	17.04	680,103	+0.11(+0.62%)
Nov 14, 2012	17.34	17.38	16.91	16.94	738,394	-0.41(-2.35%)
Nov 13, 2012	17.42	17.63	17.31	17.34	420,885	-0.14(-0.82%)
Nov 12, 2012	17.61	17.63	17.47	17.49	359,032	-0.01(-0.07%)
Nov 09, 2012	17.42	17.65	17.39	17.50	931,172	+0.02(+0.10%)
Nov 08, 2012	18.04	18.04	17.46	17.48	980,889	-0.54(-2.98%)
Nov 07, 2012	18.17	18.20	18.01	18.02	1,128,370	-0.32(-1.74%)
Nov 06, 2012	18.20	18.37	18.03	18.34	885,068	+0.27(+1.49%)
Nov 05, 2012	18.02	18.12	17.93	18.07	1,375,733	+0.07(+0.40%)
Nov 02, 2012	18.14	18.23	17.97	18.00	1,836,328	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.