Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.67	38.90	38.17	38.64	1,306,736	-0.14(-0.35%)
Oct 30, 2013	38.91	38.92	38.28	38.78	939,534	-0.15(-0.37%)
Oct 29, 2013	38.67	39.19	38.23	38.92	1,194,391	+0.22(+0.58%)
Oct 28, 2013	39.00	39.03	38.13	38.70	1,182,482	-0.32(-0.81%)
Oct 25, 2013	38.62	39.02	38.31	39.02	1,384,449	+0.56(+1.45%)
Oct 24, 2013	38.14	38.89	36.89	38.46	2,473,426	+0.45(+1.19%)
Oct 23, 2013	37.84	38.24	37.67	38.01	1,258,912	-0.01(-0.02%)
Oct 22, 2013	38.37	38.56	37.71	38.02	1,040,642	-0.12(-0.31%)
Oct 21, 2013	38.23	38.44	37.61	38.14	1,306,341	-0.13(-0.34%)
Oct 18, 2013	37.54	38.34	37.30	38.26	1,525,724	+1.10(+2.97%)
Oct 17, 2013	36.35	37.25	36.12	37.16	1,406,385	+0.55(+1.50%)
Oct 16, 2013	36.19	36.62	35.85	36.61	798,456	+0.56(+1.54%)
Oct 15, 2013	36.41	36.41	35.54	36.06	1,042,339	-0.47(-1.29%)
Oct 14, 2013	35.34	36.54	35.07	36.53	975,596	+0.81(+2.28%)
Oct 11, 2013	34.65	35.71	34.51	35.71	836,949	+0.98(+2.81%)
Oct 10, 2013	34.15	35.04	33.88	34.74	1,276,243	+1.27(+3.79%)
Oct 09, 2013	34.52	34.65	33.42	33.47	1,365,819	-0.35(-1.04%)
Oct 08, 2013	34.88	35.28	33.81	33.82	1,215,239	-0.82(-2.37%)
Oct 07, 2013	35.06	35.40	34.64	34.64	839,698	-0.79(-2.22%)
Oct 04, 2013	35.05	35.50	34.82	35.43	798,293	+0.31(+0.88%)
Oct 03, 2013	35.16	36.05	34.89	35.12	1,069,589	-0.03(-0.10%)
Oct 02, 2013	34.52	35.16	34.33	35.16	725,466	+0.29(+0.84%)
Oct 01, 2013	34.15	35.06	33.98	34.87	933,461	+0.69(+2.03%)
Sep 30, 2013	33.59	34.42	33.45	34.17	595,138	-0.01(-0.03%)
Sep 27, 2013	33.78	34.42	33.45	34.18	647,616	+0.16(+0.48%)
Sep 26, 2013	33.91	34.29	33.63	34.02	896,002	+0.29(+0.86%)
Sep 25, 2013	33.53	34.16	33.50	33.73	861,349	+0.33(+1.00%)
Sep 24, 2013	33.38	33.95	33.24	33.39	946,113	+0.10(+0.31%)
Sep 23, 2013	33.31	33.39	32.34	33.29	1,315,787	-0.10(-0.31%)
Sep 20, 2013	34.21	34.25	33.38	33.39	1,733,850	-0.67(-1.96%)
Sep 19, 2013	34.93	34.93	34.05	34.06	1,255,092	-0.84(-2.40%)
Sep 18, 2013	34.80	35.15	34.10	34.90	1,019,375	+0.21(+0.59%)
Sep 17, 2013	34.64	34.96	34.51	34.69	1,120,654	+0.02(+0.05%)
Sep 16, 2013	34.40	34.81	33.97	34.68	1,204,718	+0.71(+2.09%)
Sep 13, 2013	33.40	34.09	33.24	33.97	998,001	+1.18(+3.60%)
Sep 12, 2013	33.30	33.51	32.73	32.78	482,276	-0.61(-1.82%)
Sep 11, 2013	33.92	33.92	33.27	33.39	570,504	-0.57(-1.66%)
Sep 10, 2013	33.48	34.08	33.48	33.96	815,556	+0.56(+1.67%)
Sep 09, 2013	32.68	33.44	32.68	33.40	859,868	+0.68(+2.07%)
Sep 06, 2013	32.89	32.96	32.25	32.72	668,391	+0.03(+0.10%)
Sep 05, 2013	32.27	32.72	32.02	32.69	678,578	+0.46(+1.43%)
Sep 04, 2013	31.47	32.61	31.40	32.23	801,089	+0.80(+2.56%)
Sep 03, 2013	31.66	32.32	31.21	31.42	620,990	+0.29(+0.94%)
Aug 30, 2013	31.38	31.48	30.90	31.13	663,742	-0.15(-0.49%)
Aug 29, 2013	30.77	31.49	30.64	31.29	308,975	+0.42(+1.36%)
Aug 28, 2013	30.51	30.97	30.31	30.87	493,829	+0.35(+1.15%)
Aug 27, 2013	31.30	31.36	30.34	30.52	946,175	-1.36(-4.27%)
Aug 26, 2013	32.24	32.34	31.82	31.88	421,548	-0.35(-1.09%)
Aug 23, 2013	32.01	32.25	31.65	32.23	681,171	+0.26(+0.80%)
Aug 22, 2013	31.73	32.24	31.73	31.97	394,867	+0.34(+1.08%)
Aug 21, 2013	31.53	31.86	31.34	31.63	672,711	+0.00(+0.00%)
Aug 20, 2013	30.95	31.71	30.91	31.63	1,180,939	+0.74(+2.38%)
Aug 19, 2013	31.15	31.27	30.86	30.89	584,501	-0.26(-0.82%)
Aug 16, 2013	31.06	31.53	30.98	31.15	738,861	-0.05(-0.16%)
Aug 15, 2013	31.88	31.88	31.07	31.20	929,846	-1.07(-3.32%)
Aug 14, 2013	32.95	32.95	32.23	32.27	816,968	-0.70(-2.13%)
Aug 13, 2013	32.87	33.06	32.48	32.97	832,757	+0.18(+0.55%)
Aug 12, 2013	32.71	33.12	32.60	32.79	717,182	-0.22(-0.67%)
Aug 09, 2013	32.65	33.35	32.58	33.02	973,634	+0.33(+1.00%)
Aug 08, 2013	33.22	33.40	32.64	32.69	928,013	-0.21(-0.65%)
Aug 07, 2013	33.33	33.54	32.80	32.90	946,183	-0.67(-1.99%)
Aug 06, 2013	33.62	33.70	33.02	33.57	1,129,238	-0.04(-0.13%)
Aug 05, 2013	33.50	34.13	33.25	33.62	1,332,408	+0.01(+0.03%)
Aug 02, 2013	33.31	33.80	32.93	33.61	1,549,476	+0.23(+0.69%)
Aug 01, 2013	32.37	33.39	32.35	33.38	1,534,086	+1.05(+3.26%)
Jul 31, 2013	31.55	32.52	31.45	32.32	1,491,649	+0.91(+2.89%)
Jul 30, 2013	31.28	31.86	31.27	31.41	1,087,342	+0.23(+0.74%)
Jul 29, 2013	31.40	31.44	30.76	31.18	1,293,102	-0.21(-0.68%)
Jul 26, 2013	30.74	31.57	30.74	31.40	1,259,724	+0.29(+0.94%)
Jul 25, 2013	29.79	31.71	29.56	31.11	3,793,104	+2.77(+9.76%)
Jul 24, 2013	28.48	28.74	28.02	28.34	1,370,261	+0.00(+0.00%)
Jul 23, 2013	28.71	28.71	27.89	28.34	1,941,022	-0.15(-0.54%)
Jul 22, 2013	29.08	29.15	28.20	28.50	2,235,008	-0.66(-2.26%)
Jul 19, 2013	31.06	31.06	28.97	29.15	2,736,984	-2.12(-6.79%)
Jul 18, 2013	30.28	31.41	30.20	31.28	1,472,094	+1.09(+3.61%)
Jul 17, 2013	30.12	30.60	29.96	30.19	663,673	+0.21(+0.70%)
Jul 16, 2013	30.37	30.55	29.81	29.98	836,955	-0.39(-1.30%)
Jul 15, 2013	30.39	30.64	30.18	30.37	641,315	-0.03(-0.08%)
Jul 12, 2013	29.81	30.47	29.69	30.40	1,333,018	+0.50(+1.66%)
Jul 11, 2013	30.08	30.08	29.70	29.90	899,091	+0.38(+1.28%)
Jul 10, 2013	29.09	29.57	29.05	29.52	932,112	+0.38(+1.29%)
Jul 09, 2013	29.08	29.51	28.87	29.15	964,997	+0.26(+0.89%)
Jul 08, 2013	29.03	29.32	28.67	28.89	634,578	+0.02(+0.06%)
Jul 05, 2013	28.12	28.90	27.70	28.87	745,148	+1.16(+4.20%)
Jul 03, 2013	27.80	27.96	27.54	27.71	972,635	-0.38(-1.34%)
Jul 02, 2013	28.48	28.78	27.95	28.08	1,164,225	-0.45(-1.56%)
Jul 01, 2013	27.58	28.62	27.58	28.53	1,120,266	+1.17(+4.29%)
Jun 28, 2013	27.72	28.00	27.33	27.36	1,399,300	-0.47(-1.69%)
Jun 27, 2013	27.47	28.33	27.38	27.83	844,126	+0.63(+2.30%)
Jun 26, 2013	27.10	27.28	26.61	27.20	778,049	+0.39(+1.47%)
Jun 25, 2013	26.62	26.91	26.41	26.81	1,061,840	+0.57(+2.15%)
Jun 24, 2013	26.28	26.61	25.68	26.24	1,559,879	-0.45(-1.67%)
Jun 21, 2013	26.56	26.81	25.62	26.69	1,778,513	+0.33(+1.23%)
Jun 20, 2013	26.35	26.60	26.11	26.36	1,104,706	-0.52(-1.94%)
Jun 19, 2013	27.16	27.25	26.78	26.89	768,965	-0.21(-0.79%)
Jun 18, 2013	26.51	27.17	26.30	27.10	1,022,107	+0.58(+2.20%)
Jun 17, 2013	26.52	26.69	26.18	26.52	1,175,867	+0.27(+1.04%)
Jun 14, 2013	27.14	27.14	26.17	26.24	1,958,266	-1.07(-3.92%)
Jun 13, 2013	27.01	27.42	26.56	27.31	927,731	+0.30(+1.11%)
Jun 12, 2013	27.61	27.81	27.00	27.01	1,107,558	-0.30(-1.10%)
Jun 11, 2013	27.67	28.29	27.30	27.31	1,089,091	-0.79(-2.80%)
Jun 10, 2013	28.53	28.69	27.86	28.10	876,323	-0.34(-1.20%)
Jun 07, 2013	27.86	28.50	27.66	28.44	639,520	+0.77(+2.78%)
Jun 06, 2013	27.56	27.79	27.29	27.67	889,610	+0.08(+0.28%)
Jun 05, 2013	28.30	28.30	27.40	27.60	784,729	-0.70(-2.48%)
Jun 04, 2013	28.64	28.96	27.93	28.30	977,129	-0.26(-0.90%)
Jun 03, 2013	28.80	29.22	28.11	28.56	1,259,740	-0.19(-0.66%)
May 31, 2013	28.35	29.31	28.08	28.74	665,709	+0.07(+0.24%)
May 30, 2013	28.51	28.79	27.96	28.67	867,685	+0.30(+1.06%)
May 29, 2013	28.29	28.60	28.12	28.38	648,420	-0.30(-1.04%)
May 28, 2013	29.05	29.39	28.50	28.67	965,464	+0.13(+0.45%)
May 24, 2013	29.11	29.11	28.36	28.55	851,153	-0.85(-2.88%)
May 23, 2013	28.31	29.39	28.08	29.39	1,153,904	+0.55(+1.90%)
May 22, 2013	29.77	30.29	28.67	28.85	1,276,263	-0.93(-3.13%)
May 21, 2013	29.27	29.97	29.04	29.78	1,437,949	+0.52(+1.79%)
May 20, 2013	28.86	29.41	28.73	29.26	880,258	+0.34(+1.18%)
May 17, 2013	28.25	28.92	28.21	28.91	967,154	+0.78(+2.77%)
May 16, 2013	28.63	28.88	28.03	28.14	878,431	-0.52(-1.82%)
May 15, 2013	28.79	29.09	27.75	28.66	2,781,613	-0.92(-3.13%)
May 13, 2013	29.81	30.09	29.43	29.58	689,761	-0.39(-1.29%)
May 10, 2013	29.45	30.04	29.39	29.97	907,445	+0.54(+1.83%)
May 09, 2013	30.28	30.56	29.35	29.43	1,005,847	-0.88(-2.91%)
May 08, 2013	29.90	30.55	29.83	30.31	1,719,663	+0.33(+1.08%)
May 07, 2013	29.49	30.05	29.14	29.98	2,289,139	+1.11(+3.86%)
May 06, 2013	27.89	29.00	27.72	28.87	1,614,909	+1.08(+3.88%)
May 03, 2013	27.31	27.84	26.91	27.79	1,844,668	+0.88(+3.28%)
May 02, 2013	26.37	27.07	26.21	26.91	1,528,475	+0.68(+2.58%)
May 01, 2013	26.89	27.13	26.14	26.23	1,602,396	-0.87(-3.22%)
Apr 30, 2013	27.08	27.31	26.60	27.11	1,699,098	+0.02(+0.06%)
Apr 29, 2013	28.63	28.68	26.88	27.09	2,540,288	-1.61(-5.61%)
Apr 26, 2013	29.04	29.55	28.24	28.70	1,832,083	-0.85(-2.87%)
Apr 25, 2013	29.69	31.50	27.53	29.55	2,699,742	+1.64(+5.86%)
Apr 24, 2013	27.82	28.25	27.42	27.91	1,081,481	+0.05(+0.18%)
Apr 23, 2013	27.20	27.89	27.17	27.86	1,062,306	+0.84(+3.11%)
Apr 22, 2013	27.30	27.38	26.36	27.02	542,230	-0.32(-1.16%)
Apr 19, 2013	26.17	27.66	26.17	27.34	1,505,002	+1.29(+4.96%)
Apr 18, 2013	26.94	26.95	25.93	26.05	772,832	-0.79(-2.94%)
Apr 17, 2013	26.72	27.10	26.50	26.83	1,386,600	-0.24(-0.89%)
Apr 16, 2013	26.54	27.08	26.24	27.07	748,136	+0.84(+3.20%)
Apr 15, 2013	27.60	27.85	26.11	26.23	1,047,371	-1.59(-5.72%)
Apr 12, 2013	28.05	28.41	27.65	27.83	1,217,549	-0.35(-1.25%)
Apr 11, 2013	28.08	28.32	28.03	28.18	893,943	+0.00(+0.00%)
Apr 10, 2013	27.91	28.25	27.88	28.18	647,484	+0.29(+1.04%)
Apr 09, 2013	27.78	28.02	27.74	27.89	1,004,943	-0.30(-1.06%)
Apr 08, 2013	27.44	28.19	27.44	28.19	837,090	+0.69(+2.49%)
Apr 05, 2013	26.95	27.54	26.84	27.50	1,339,169	-0.03(-0.09%)
Apr 04, 2013	27.01	27.53	27.01	27.53	662,297	+0.54(+2.00%)
Apr 03, 2013	27.63	27.71	26.74	26.99	1,310,725	-0.58(-2.11%)
Apr 02, 2013	28.44	28.62	27.55	27.57	1,016,723	-0.69(-2.42%)
Apr 01, 2013	29.26	29.43	28.17	28.26	877,010	-1.04(-3.57%)
Mar 28, 2013	29.22	29.45	28.88	29.30	746,516	+0.15(+0.50%)
Mar 27, 2013	29.02	29.28	28.94	29.15	493,278	-0.17(-0.58%)
Mar 26, 2013	29.28	29.63	28.83	29.33	487,992	+0.40(+1.39%)
Mar 25, 2013	29.46	30.08	28.75	28.92	1,094,489	-0.47(-1.60%)
Mar 22, 2013	29.39	29.66	29.13	29.39	579,606	+0.25(+0.85%)
Mar 21, 2013	29.57	29.70	28.71	29.15	830,696	-0.66(-2.21%)
Mar 20, 2013	29.23	30.13	29.21	29.81	1,085,412	+0.74(+2.53%)
Mar 19, 2013	29.15	29.36	28.56	29.07	1,429,080	-0.03(-0.12%)
Mar 18, 2013	28.92	29.35	28.65	29.10	724,897	-0.31(-1.05%)
Mar 15, 2013	29.75	30.11	29.37	29.41	2,034,397	-0.40(-1.35%)
Mar 14, 2013	29.64	29.93	29.58	29.81	1,356,452	+0.33(+1.10%)
Mar 13, 2013	29.50	29.75	29.27	29.49	882,785	-0.05(-0.17%)
Mar 12, 2013	30.20	30.20	29.45	29.54	935,541	-0.77(-2.54%)
Mar 11, 2013	30.17	30.57	30.10	30.31	525,102	-0.03(-0.08%)
Mar 08, 2013	30.50	30.54	29.80	30.34	1,004,348	+0.19(+0.62%)
Mar 07, 2013	30.60	30.64	30.07	30.15	865,275	-0.42(-1.37%)
Mar 06, 2013	30.47	31.10	30.40	30.57	749,521	+0.25(+0.82%)
Mar 05, 2013	30.97	31.13	30.28	30.32	1,429,620	-0.51(-1.64%)
Mar 04, 2013	30.87	31.07	30.69	30.82	689,072	-0.26(-0.83%)
Mar 01, 2013	30.90	31.25	30.54	31.08	961,872	-0.12(-0.38%)
Feb 28, 2013	31.13	31.70	31.04	31.20	514,034	+0.32(+1.03%)
Feb 27, 2013	30.06	31.33	30.02	30.88	1,053,971	+0.87(+2.91%)
Feb 26, 2013	30.51	30.67	29.69	30.01	1,433,564	-0.20(-0.65%)
Feb 25, 2013	31.28	31.38	30.15	30.21	931,690	-0.87(-2.81%)
Feb 22, 2013	30.78	31.31	30.78	31.08	838,339	+0.60(+1.97%)
Feb 21, 2013	30.89	31.04	30.22	30.48	919,785	-0.47(-1.52%)
Feb 20, 2013	31.83	31.94	30.94	30.95	1,079,471	-0.92(-2.90%)
Feb 19, 2013	31.19	31.95	31.19	31.88	989,065	+0.76(+2.45%)
Feb 15, 2013	31.55	32.00	31.00	31.12	1,085,971	-0.31(-0.98%)
Feb 14, 2013	31.10	31.71	31.10	31.42	657,949	+0.24(+0.77%)
Feb 13, 2013	31.37	31.57	30.39	31.18	879,946	-0.22(-0.71%)
Feb 12, 2013	31.25	31.64	31.15	31.41	827,668	+0.15(+0.49%)
Feb 11, 2013	30.77	31.30	30.65	31.25	742,050	+0.43(+1.39%)
Feb 08, 2013	30.83	31.08	30.62	30.82	652,908	+0.04(+0.14%)
Feb 07, 2013	30.57	30.88	30.18	30.78	870,334	+0.21(+0.70%)
Feb 06, 2013	30.35	30.86	30.16	30.57	892,820	+0.90(+3.03%)
Feb 04, 2013	30.62	30.63	29.62	29.67	2,058,788	-1.32(-4.26%)
Feb 01, 2013	31.12	31.42	30.95	30.99	1,215,399	+0.03(+0.08%)
Jan 31, 2013	30.80	31.06	30.49	30.96	963,524	+0.11(+0.36%)
Jan 30, 2013	30.71	31.12	30.70	30.85	1,287,241	+0.01(+0.03%)
Jan 29, 2013	30.90	31.01	30.66	30.84	1,973,136	-0.28(-0.91%)
Jan 28, 2013	30.78	31.35	30.78	31.12	1,646,462	+0.34(+1.11%)
Jan 25, 2013	30.12	30.83	29.98	30.78	2,020,096	+0.63(+2.07%)
Jan 24, 2013	29.54	31.14	28.07	30.16	5,766,929	+2.06(+7.35%)
Jan 23, 2013	28.11	28.50	27.92	28.09	2,449,207	-0.14(-0.49%)
Jan 22, 2013	27.54	28.24	27.37	28.23	1,407,471	+0.77(+2.81%)
Jan 18, 2013	27.40	27.46	26.95	27.46	978,122	+0.04(+0.16%)
Jan 17, 2013	27.03	27.60	27.03	27.42	1,651,753	+0.62(+2.33%)
Jan 16, 2013	26.83	26.95	26.57	26.79	528,561	-0.10(-0.38%)
Jan 15, 2013	26.21	26.95	26.21	26.89	623,047	+0.37(+1.39%)
Jan 14, 2013	26.53	26.85	26.36	26.53	557,409	-0.05(-0.19%)
Jan 11, 2013	26.74	26.79	26.43	26.58	1,089,095	-0.13(-0.48%)
Jan 10, 2013	27.17	27.18	26.45	26.71	1,160,653	-0.21(-0.80%)
Jan 09, 2013	26.64	27.14	26.50	26.92	924,999	+0.45(+1.68%)
Jan 08, 2013	26.70	26.82	26.24	26.47	975,640	-0.29(-1.09%)
Jan 07, 2013	26.74	26.88	26.41	26.77	787,733	-0.20(-0.73%)
Jan 04, 2013	27.23	27.39	26.77	26.96	1,314,896	-0.02(-0.06%)
Jan 03, 2013	26.82	27.03	26.26	26.98	1,718,858	+0.31(+1.16%)
Jan 02, 2013	26.42	26.74	24.89	26.67	3,599,344	+1.78(+7.16%)
Dec 31, 2012	23.51	25.03	23.44	24.89	2,067,060	+1.35(+5.75%)
Dec 28, 2012	23.24	23.59	23.17	23.54	800,755	+0.03(+0.15%)
Dec 27, 2012	23.61	23.66	23.12	23.50	1,098,864	-0.04(-0.18%)
Dec 26, 2012	23.73	23.85	23.43	23.55	869,627	-0.09(-0.36%)
Dec 24, 2012	23.80	23.93	23.59	23.63	409,801	-0.13(-0.54%)
Dec 21, 2012	23.78	24.12	23.65	23.76	2,843,355	-0.26(-1.07%)
Dec 20, 2012	23.76	24.21	23.66	24.02	1,076,397	+0.33(+1.41%)
Dec 19, 2012	23.37	23.95	23.22	23.68	1,152,386	+0.39(+1.65%)
Dec 18, 2012	22.93	23.30	22.69	23.30	837,556	+0.55(+2.41%)
Dec 17, 2012	22.49	22.78	22.24	22.75	826,287	+0.35(+1.57%)
Dec 14, 2012	22.28	22.50	22.24	22.40	572,693	+0.11(+0.50%)
Dec 13, 2012	22.57	22.64	22.08	22.29	668,994	-0.31(-1.36%)
Dec 12, 2012	22.78	22.99	22.53	22.60	726,206	-0.04(-0.19%)
Dec 11, 2012	22.66	22.76	22.40	22.64	601,889	+0.20(+0.88%)
Dec 10, 2012	22.00	22.51	22.00	22.44	628,495	+0.39(+1.75%)
Dec 07, 2012	22.93	23.31	21.99	22.06	1,284,357	-0.71(-3.12%)
Dec 06, 2012	22.34	22.78	22.27	22.77	863,221	+0.38(+1.68%)
Dec 05, 2012	22.71	22.76	22.31	22.39	1,130,893	-0.26(-1.13%)
Dec 04, 2012	22.08	22.66	22.01	22.65	1,160,855	+0.58(+2.64%)
Nov 30, 2012	22.07	22.13	21.80	22.06	792,442	+0.00(+0.00%)
Nov 29, 2012	21.94	22.16	21.82	22.06	698,249	+0.28(+1.30%)
Nov 28, 2012	21.52	21.85	21.37	21.78	1,198,630	+0.17(+0.79%)
Nov 27, 2012	20.95	21.80	20.92	21.61	923,991	+0.56(+2.64%)
Nov 26, 2012	21.22	21.31	20.88	21.05	619,656	-0.27(-1.28%)
Nov 23, 2012	21.28	21.47	21.15	21.33	222,690	+0.20(+0.93%)
Nov 21, 2012	21.22	21.30	20.96	21.13	535,375	+0.08(+0.37%)
Nov 20, 2012	21.36	21.47	20.98	21.05	738,276	-0.42(-1.95%)
Nov 19, 2012	20.82	21.52	20.82	21.47	1,342,395	+0.92(+4.46%)
Nov 16, 2012	20.63	20.64	20.18	20.56	941,969	-0.01(-0.04%)
Nov 15, 2012	20.83	21.14	20.47	20.57	913,694	-0.25(-1.19%)
Nov 14, 2012	21.97	22.08	20.73	20.81	1,147,208	-1.09(-4.99%)
Nov 13, 2012	21.35	22.19	21.30	21.91	1,213,383	+0.29(+1.34%)
Nov 12, 2012	21.99	22.19	21.62	21.62	1,081,275	-0.40(-1.82%)
Nov 09, 2012	21.06	22.19	21.00	22.02	1,809,242	+0.84(+3.95%)
Nov 08, 2012	21.69	21.83	21.05	21.18	1,147,756	-0.31(-1.43%)
Nov 07, 2012	21.65	21.71	21.31	21.49	1,324,032	-0.52(-2.37%)
Nov 06, 2012	21.55	22.11	21.55	22.01	991,176	+0.50(+2.34%)
Nov 05, 2012	20.88	21.72	20.74	21.51	1,185,687	+0.59(+2.82%)
Nov 02, 2012	21.05	21.21	20.81	20.92	967,928	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.