Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.56	28.67	28.43	28.54	2,981,443	+0.04(+0.12%)
Oct 30, 2013	28.74	28.75	28.42	28.50	3,677,444	-0.37(-1.27%)
Oct 29, 2013	28.75	28.89	28.73	28.87	2,240,811	+0.10(+0.34%)
Oct 28, 2013	28.42	28.81	28.42	28.77	2,311,805	+0.39(+1.39%)
Oct 25, 2013	28.26	28.42	28.21	28.37	4,078,556	-0.23(-0.81%)
Oct 24, 2013	28.64	28.66	28.49	28.61	3,248,107	+0.20(+0.72%)
Oct 23, 2013	28.49	28.52	28.32	28.40	2,161,584	-0.07(-0.25%)
Oct 22, 2013	28.37	28.58	28.33	28.47	1,609,791	+0.41(+1.45%)
Oct 21, 2013	28.00	28.11	27.93	28.06	1,228,272	-0.04(-0.12%)
Oct 18, 2013	28.16	28.18	28.04	28.10	1,498,258	+0.10(+0.35%)
Oct 17, 2013	27.70	28.03	27.68	28.00	1,564,554	+0.93(+3.43%)
Oct 16, 2013	26.94	27.09	26.87	27.07	2,800,215	+0.05(+0.18%)
Oct 15, 2013	27.07	27.14	27.00	27.02	1,894,663	+0.04(+0.13%)
Oct 14, 2013	26.90	27.02	26.85	26.99	1,704,107	+0.13(+0.47%)
Oct 11, 2013	26.71	26.88	26.69	26.86	1,663,219	+0.20(+0.74%)
Oct 10, 2013	26.29	26.67	26.29	26.67	2,317,060	+0.18(+0.69%)
Oct 09, 2013	26.34	26.55	26.31	26.48	2,023,133	-0.13(-0.48%)
Oct 08, 2013	26.67	26.74	26.58	26.61	2,431,986	-0.22(-0.81%)
Oct 07, 2013	26.71	26.95	26.70	26.83	1,059,749	+0.02(+0.08%)
Oct 04, 2013	26.76	26.86	26.73	26.81	2,013,875	-0.15(-0.55%)
Oct 03, 2013	26.84	27.03	26.83	26.95	3,306,068	+0.27(+1.03%)
Oct 02, 2013	26.52	26.68	26.46	26.68	2,765,407	-0.27(-0.99%)
Oct 01, 2013	26.81	26.95	26.76	26.95	2,772,893	-0.18(-0.65%)
Sep 30, 2013	27.70	27.83	27.04	27.12	2,514,053	-0.76(-2.72%)
Sep 27, 2013	27.88	27.95	27.77	27.88	1,527,311	-0.45(-1.59%)
Sep 26, 2013	28.35	28.42	28.19	28.33	1,363,367	+0.16(+0.57%)
Sep 25, 2013	28.21	28.31	28.15	28.17	1,912,966	-0.22(-0.79%)
Sep 24, 2013	28.38	28.53	28.37	28.39	2,195,960	-0.51(-1.78%)
Sep 23, 2013	29.06	29.06	28.81	28.91	1,400,308	-0.14(-0.48%)
Sep 20, 2013	29.18	29.20	29.03	29.05	1,112,085	-0.11(-0.36%)
Sep 19, 2013	29.44	29.44	29.08	29.15	1,618,953	+0.45(+1.57%)
Sep 18, 2013	28.10	28.71	27.99	28.70	1,780,312	+0.60(+2.15%)
Sep 17, 2013	27.99	28.16	27.99	28.10	1,025,312	+0.20(+0.71%)
Sep 16, 2013	27.89	27.95	27.79	27.90	1,686,890	+0.28(+1.02%)
Sep 13, 2013	27.49	27.64	27.39	27.62	1,451,752	+0.33(+1.21%)
Sep 12, 2013	27.43	27.43	27.29	27.29	2,082,466	-0.11(-0.38%)
Sep 11, 2013	27.35	27.42	27.31	27.40	3,416,769	-0.09(-0.33%)
Sep 10, 2013	27.51	27.52	27.44	27.49	2,768,162	+0.43(+1.58%)
Sep 09, 2013	26.90	27.07	26.86	27.06	1,268,069	+0.14(+0.52%)
Sep 06, 2013	26.95	27.12	26.79	26.92	1,037,132	+0.16(+0.60%)
Sep 05, 2013	26.67	26.82	26.65	26.76	1,129,292	-0.05(-0.18%)
Sep 04, 2013	26.60	26.84	26.57	26.81	1,320,100	-0.11(-0.39%)
Sep 03, 2013	27.07	27.18	26.86	26.91	1,086,307	+0.07(+0.26%)
Aug 30, 2013	26.86	26.91	26.74	26.84	1,127,915	-0.13(-0.50%)
Aug 29, 2013	26.83	27.02	26.82	26.97	1,333,240	-0.20(-0.72%)
Aug 28, 2013	27.07	27.23	27.06	27.17	2,809,878	-0.25(-0.92%)
Aug 27, 2013	27.52	27.66	27.40	27.42	1,459,494	-0.44(-1.59%)
Aug 26, 2013	27.97	28.02	27.83	27.87	1,013,822	-0.08(-0.28%)
Aug 23, 2013	27.83	28.03	27.80	27.95	1,006,068	+0.23(+0.81%)
Aug 22, 2013	27.68	27.77	27.64	27.72	1,003,156	+0.08(+0.31%)
Aug 21, 2013	27.84	27.87	27.59	27.64	1,245,357	-0.39(-1.38%)
Aug 20, 2013	27.92	28.13	27.89	28.02	1,063,018	-0.11(-0.38%)
Aug 19, 2013	28.26	28.30	28.12	28.13	1,147,782	-0.10(-0.35%)
Aug 16, 2013	28.32	28.32	28.17	28.23	1,148,380	+0.01(+0.02%)
Aug 15, 2013	28.03	28.25	27.89	28.22	1,196,539	-0.20(-0.69%)
Aug 14, 2013	28.55	28.62	28.39	28.42	971,251	-0.06(-0.22%)
Aug 13, 2013	28.43	28.52	28.33	28.48	1,197,687	+0.22(+0.80%)
Aug 12, 2013	28.19	28.28	28.16	28.25	964,029	-0.08(-0.30%)
Aug 09, 2013	28.35	28.47	28.29	28.34	793,960	+0.12(+0.42%)
Aug 08, 2013	28.18	28.30	28.07	28.22	1,219,840	+0.05(+0.18%)
Aug 07, 2013	28.18	28.28	28.06	28.17	2,544,146	-0.49(-1.71%)
Aug 06, 2013	28.62	28.75	28.59	28.66	1,155,935	-0.24(-0.84%)
Aug 05, 2013	28.83	28.93	28.71	28.90	1,034,472	+0.06(+0.22%)
Aug 02, 2013	28.70	28.86	28.58	28.84	1,088,619	+0.18(+0.63%)
Aug 01, 2013	28.65	28.70	28.54	28.66	4,130,947	+0.34(+1.21%)
Jul 31, 2013	28.19	28.47	28.14	28.32	3,808,860	+0.06(+0.20%)
Jul 30, 2013	28.40	28.43	28.23	28.26	3,487,962	-0.02(-0.07%)
Jul 29, 2013	28.12	28.35	28.12	28.28	1,923,846	+0.01(+0.02%)
Jul 26, 2013	28.25	28.32	28.00	28.28	2,718,882	-0.46(-1.60%)
Jul 25, 2013	28.53	28.74	28.51	28.74	1,350,879	-0.25(-0.87%)
Jul 24, 2013	29.27	29.27	28.91	28.99	1,191,893	-0.08(-0.26%)
Jul 23, 2013	29.29	29.31	29.04	29.06	1,275,863	-0.18(-0.62%)
Jul 22, 2013	29.37	29.45	29.21	29.24	1,380,469	-0.10(-0.33%)
Jul 19, 2013	29.06	29.38	29.03	29.34	1,356,630	+0.08(+0.26%)
Jul 18, 2013	29.34	29.47	29.25	29.27	1,075,915	+0.05(+0.19%)
Jul 17, 2013	29.47	29.50	29.13	29.21	1,509,124	-0.38(-1.29%)
Jul 16, 2013	29.57	29.62	29.42	29.59	875,747	-0.15(-0.49%)
Jul 15, 2013	29.64	29.75	29.60	29.74	449,690	+0.22(+0.73%)
Jul 12, 2013	29.44	29.58	29.43	29.52	671,107	-0.10(-0.35%)
Jul 11, 2013	29.40	29.66	29.16	29.63	1,190,590	+0.85(+2.95%)
Jul 10, 2013	28.59	28.86	28.58	28.78	1,454,412	+0.12(+0.41%)
Jul 09, 2013	28.71	28.69	28.55	28.66	734,215	+0.09(+0.32%)
Jul 08, 2013	28.68	28.71	28.51	28.57	1,082,376	+0.10(+0.37%)
Jul 05, 2013	28.51	28.51	28.19	28.46	1,505,976	+0.22(+0.79%)
Jul 03, 2013	28.05	28.25	27.98	28.24	579,169	-0.04(-0.15%)
Jul 02, 2013	28.19	28.43	28.18	28.28	856,351	-0.04(-0.15%)
Jul 01, 2013	28.28	28.42	28.23	28.32	1,064,297	+0.13(+0.47%)
Jun 28, 2013	28.32	28.33	28.14	28.19	1,283,402	+0.12(+0.42%)
Jun 27, 2013	27.84	28.20	27.84	28.07	1,449,275	+0.34(+1.23%)
Jun 26, 2013	27.59	27.82	27.57	27.73	1,050,586	+0.43(+1.56%)
Jun 25, 2013	27.25	27.36	27.02	27.31	927,189	+0.13(+0.46%)
Jun 24, 2013	26.90	27.34	26.90	27.18	1,452,000	-0.38(-1.39%)
Jun 21, 2013	27.91	27.93	27.36	27.56	1,274,394	+0.01(+0.03%)
Jun 20, 2013	27.97	28.08	27.54	27.56	1,859,138	-1.17(-4.08%)
Jun 19, 2013	29.17	29.31	28.73	28.73	1,326,314	-0.31(-1.08%)
Jun 18, 2013	29.05	29.08	28.83	29.04	1,093,467	-0.01(-0.02%)
Jun 17, 2013	29.12	29.23	28.91	29.05	947,262	+0.32(+1.12%)
Jun 14, 2013	28.60	28.81	28.60	28.73	1,185,798	-0.18(-0.63%)
Jun 13, 2013	28.60	28.97	28.56	28.91	1,333,321	+0.01(+0.05%)
Jun 12, 2013	29.05	29.06	28.87	28.90	1,160,379	+0.08(+0.27%)
Jun 11, 2013	28.44	28.90	28.41	28.82	1,648,928	-0.20(-0.70%)
Jun 10, 2013	28.93	29.07	28.85	29.02	1,258,532	-0.13(-0.45%)
Jun 07, 2013	28.74	29.24	28.71	29.15	1,077,607	+0.17(+0.58%)
Jun 06, 2013	28.93	29.04	28.74	28.99	1,238,418	+0.12(+0.41%)
Jun 05, 2013	29.19	29.19	28.86	28.87	987,227	-0.54(-1.85%)
Jun 04, 2013	29.60	29.62	29.30	29.41	1,389,132	-0.05(-0.17%)
Jun 03, 2013	29.46	29.58	29.24	29.46	2,189,342	+0.18(+0.62%)
May 31, 2013	29.36	29.54	29.28	29.28	3,037,213	-0.56(-1.87%)
May 30, 2013	29.82	29.93	29.77	29.84	1,082,878	-0.09(-0.30%)
May 29, 2013	29.83	29.98	29.74	29.93	3,523,533	-0.24(-0.81%)
May 28, 2013	30.49	30.58	30.10	30.17	930,710	+0.04(+0.14%)
May 24, 2013	30.05	30.21	29.94	30.13	1,084,303	-0.04(-0.14%)
May 23, 2013	30.02	30.25	29.88	30.17	1,061,256	+0.16(+0.53%)
May 22, 2013	30.12	30.37	29.96	30.01	1,371,611	-0.14(-0.46%)
May 21, 2013	30.09	30.30	29.94	30.15	1,140,630	-0.01(-0.02%)
May 20, 2013	30.14	30.25	30.08	30.16	1,067,427	+0.03(+0.12%)
May 17, 2013	29.98	30.14	29.98	30.12	783,532	-0.02(-0.07%)
May 16, 2013	30.24	30.34	30.12	30.14	826,327	-0.20(-0.67%)
May 15, 2013	30.21	30.36	30.19	30.35	807,020	+0.64(+2.16%)
May 13, 2013	29.76	29.83	29.68	29.70	1,200,859	+0.06(+0.19%)
May 10, 2013	29.68	29.69	29.56	29.65	909,763	+0.03(+0.12%)
May 09, 2013	29.77	29.84	29.56	29.61	1,085,537	-0.40(-1.35%)
May 08, 2013	30.05	30.17	29.93	30.02	1,231,264	+0.08(+0.25%)
May 07, 2013	29.87	29.98	29.79	29.94	1,301,435	+0.05(+0.16%)
May 06, 2013	30.11	30.14	29.85	29.89	744,131	-0.14(-0.46%)
May 03, 2013	30.04	30.06	29.83	30.03	1,364,861	+0.20(+0.67%)
May 02, 2013	29.75	29.93	29.73	29.83	1,116,048	-0.07(-0.23%)
May 01, 2013	30.10	30.16	29.87	29.90	1,306,216	-0.05(-0.16%)
Apr 30, 2013	29.83	29.98	29.77	29.95	1,291,321	-0.05(-0.16%)
Apr 29, 2013	29.80	30.07	29.78	30.00	1,696,075	+0.49(+1.66%)
Apr 26, 2013	29.51	29.64	29.36	29.51	1,072,314	+0.15(+0.49%)
Apr 25, 2013	29.61	29.66	29.34	29.36	1,280,327	-0.51(-1.71%)
Apr 24, 2013	30.07	30.07	29.86	29.87	1,305,663	+0.02(+0.07%)
Apr 23, 2013	29.62	29.89	29.61	29.85	1,180,303	+0.59(+2.01%)
Apr 22, 2013	29.22	29.33	29.07	29.26	1,066,328	-0.10(-0.33%)
Apr 19, 2013	29.20	29.36	29.16	29.36	1,151,432	+0.19(+0.64%)
Apr 18, 2013	29.20	29.29	29.03	29.17	1,216,148	+0.07(+0.24%)
Apr 17, 2013	29.42	29.42	29.02	29.11	1,978,641	-0.46(-1.57%)
Apr 16, 2013	29.56	29.59	29.36	29.57	823,062	+0.16(+0.54%)
Apr 15, 2013	29.60	29.70	29.41	29.41	1,308,424	-0.32(-1.07%)
Apr 12, 2013	29.62	29.73	29.58	29.73	700,548	+0.02(+0.07%)
Apr 11, 2013	29.60	29.74	29.56	29.71	938,783	+0.30(+1.01%)
Apr 10, 2013	29.13	29.45	29.11	29.41	1,441,059	+0.48(+1.67%)
Apr 09, 2013	28.89	28.99	28.75	28.93	1,493,732	-0.10(-0.36%)
Apr 08, 2013	29.13	29.14	28.93	29.03	918,353	+0.05(+0.17%)
Apr 05, 2013	28.64	29.01	28.62	28.98	1,183,293	-0.10(-0.36%)
Apr 04, 2013	29.02	29.22	28.95	29.08	1,633,972	-0.33(-1.13%)
Apr 03, 2013	29.62	29.68	29.40	29.42	941,738	-0.04(-0.14%)
Apr 02, 2013	29.28	29.60	29.25	29.46	1,280,292	+0.28(+0.97%)
Apr 01, 2013	29.21	29.21	29.09	29.17	641,513	-0.03(-0.09%)
Mar 28, 2013	29.20	29.40	29.06	29.20	1,316,596	+0.48(+1.66%)
Mar 27, 2013	28.52	28.76	28.48	28.73	1,535,061	-0.17(-0.57%)
Mar 26, 2013	28.94	28.99	28.79	28.89	2,118,219	-0.06(-0.21%)
Mar 25, 2013	29.04	29.15	28.87	28.95	1,066,612	-0.10(-0.36%)
Mar 22, 2013	28.90	29.21	28.86	29.06	1,045,427	+0.43(+1.50%)
Mar 21, 2013	28.61	28.73	28.52	28.63	1,200,429	-0.22(-0.77%)
Mar 20, 2013	28.93	28.99	28.77	28.85	1,561,916	+0.14(+0.48%)
Mar 19, 2013	28.68	28.84	28.57	28.71	1,401,888	+0.20(+0.70%)
Mar 18, 2013	28.34	28.60	28.31	28.51	1,270,376	+0.03(+0.10%)
Mar 15, 2013	28.64	28.66	28.47	28.48	1,023,999	-0.10(-0.36%)
Mar 14, 2013	28.21	28.59	28.19	28.59	1,403,206	+0.28(+1.00%)
Mar 13, 2013	28.22	28.31	28.18	28.30	794,697	+0.03(+0.10%)
Mar 12, 2013	28.28	28.33	28.23	28.28	981,695	-0.03(-0.12%)
Mar 11, 2013	28.18	28.32	28.17	28.31	964,545	+0.04(+0.15%)
Mar 08, 2013	28.25	28.31	28.14	28.27	828,514	+0.08(+0.29%)
Mar 07, 2013	28.32	28.37	28.14	28.19	876,305	+0.27(+0.97%)
Mar 06, 2013	28.01	28.05	27.87	27.92	1,014,319	-0.13(-0.47%)
Mar 05, 2013	28.12	28.19	28.01	28.05	1,053,692	+0.17(+0.62%)
Mar 04, 2013	27.64	27.91	27.63	27.87	990,519	+0.19(+0.67%)
Mar 01, 2013	27.47	27.69	27.37	27.69	1,505,294	+0.14(+0.50%)
Feb 28, 2013	27.43	27.67	27.38	27.55	1,965,849	+0.07(+0.25%)
Feb 27, 2013	27.04	27.52	27.02	27.48	1,318,851	+0.47(+1.74%)
Feb 26, 2013	27.14	27.29	26.93	27.01	4,573,052	-0.14(-0.51%)
Feb 25, 2013	27.56	27.72	27.14	27.15	2,876,163	-0.66(-2.39%)
Feb 22, 2013	27.72	27.83	27.62	27.81	812,584	+0.22(+0.80%)
Feb 21, 2013	27.56	27.65	27.51	27.59	1,259,350	-0.34(-1.21%)
Feb 20, 2013	28.09	28.13	27.90	27.93	1,242,102	+0.01(+0.02%)
Feb 19, 2013	27.75	27.94	27.73	27.92	1,174,415	+0.41(+1.51%)
Feb 15, 2013	27.63	27.66	27.45	27.51	1,367,279	-0.24(-0.87%)
Feb 14, 2013	27.74	27.77	27.69	27.75	1,083,769	+0.39(+1.44%)
Feb 13, 2013	27.47	27.52	27.32	27.36	991,458	-0.13(-0.48%)
Feb 12, 2013	27.36	27.54	27.36	27.49	910,742	+0.17(+0.61%)
Feb 11, 2013	27.44	27.44	27.25	27.32	1,014,592	-0.09(-0.33%)
Feb 08, 2013	27.40	27.54	27.38	27.41	1,180,131	+0.06(+0.20%)
Feb 07, 2013	27.42	27.56	27.25	27.36	1,613,007	-0.24(-0.85%)
Feb 06, 2013	27.52	27.59	27.49	27.59	960,166	+0.03(+0.11%)
Feb 04, 2013	27.75	27.85	27.55	27.56	1,705,045	-0.52(-1.86%)
Feb 01, 2013	28.11	28.16	28.01	28.08	969,095	+0.18(+0.64%)
Jan 31, 2013	27.75	27.95	27.73	27.90	1,302,658	+0.12(+0.44%)
Jan 30, 2013	27.62	27.80	27.62	27.78	1,169,600	+0.11(+0.40%)
Jan 29, 2013	27.44	27.68	27.43	27.67	1,273,749	+0.16(+0.57%)
Jan 28, 2013	27.56	27.58	27.43	27.51	1,044,259	-0.03(-0.10%)
Jan 25, 2013	27.47	27.55	27.36	27.54	2,087,993	+0.24(+0.88%)
Jan 24, 2013	27.30	27.40	27.23	27.30	1,422,657	-0.16(-0.60%)
Jan 23, 2013	27.49	27.53	27.33	27.47	2,088,148	+0.71(+2.64%)
Jan 22, 2013	26.72	26.77	26.56	26.76	2,192,297	+0.23(+0.85%)
Jan 18, 2013	26.53	26.57	26.43	26.53	1,579,004	-0.08(-0.28%)
Jan 17, 2013	26.57	26.66	26.51	26.61	1,491,023	-0.12(-0.44%)
Jan 16, 2013	26.68	26.79	26.64	26.72	1,985,711	+0.11(+0.41%)
Jan 15, 2013	26.42	26.64	26.41	26.61	1,034,337	+0.24(+0.91%)
Jan 14, 2013	26.24	26.39	26.22	26.37	2,090,971	-0.10(-0.39%)
Jan 11, 2013	26.39	26.53	26.35	26.48	2,318,787	-0.08(-0.31%)
Jan 10, 2013	26.21	26.57	26.20	26.56	2,339,288	+0.24(+0.91%)
Jan 09, 2013	26.30	26.37	26.28	26.32	1,986,534	-0.25(-0.96%)
Jan 08, 2013	26.46	26.59	26.44	26.57	1,011,446	+0.02(+0.08%)
Jan 07, 2013	26.45	26.55	26.42	26.55	1,073,871	-0.12(-0.46%)
Jan 04, 2013	26.36	26.70	26.36	26.68	1,145,345	+0.14(+0.54%)
Jan 03, 2013	26.48	26.64	26.45	26.53	978,867	-0.22(-0.82%)
Jan 02, 2013	26.72	26.75	26.61	26.75	1,129,575	+0.23(+0.85%)
Dec 31, 2012	26.23	26.55	26.23	26.53	816,615	+0.26(+0.99%)
Dec 28, 2012	26.35	26.40	26.27	26.27	838,484	-0.21(-0.80%)
Dec 27, 2012	26.59	26.66	26.36	26.48	1,814,476	-0.01(-0.05%)
Dec 26, 2012	26.57	26.64	26.44	26.49	941,038	-0.08(-0.28%)
Dec 24, 2012	26.66	26.74	26.47	26.57	472,730	-0.08(-0.28%)
Dec 21, 2012	26.70	26.81	26.57	26.64	1,254,398	-0.36(-1.32%)
Dec 20, 2012	27.05	27.05	26.92	27.00	1,278,116	+0.11(+0.41%)
Dec 19, 2012	27.12	27.12	26.86	26.89	1,749,476	-0.08(-0.31%)
Dec 18, 2012	26.97	27.03	26.88	26.97	1,102,789	+0.13(+0.49%)
Dec 17, 2012	26.77	26.86	26.77	26.84	990,750	+0.03(+0.13%)
Dec 14, 2012	26.76	26.88	26.70	26.81	1,567,095	+0.14(+0.54%)
Dec 13, 2012	26.79	26.83	26.62	26.66	847,037	-0.14(-0.51%)
Dec 12, 2012	26.75	26.92	26.70	26.80	1,594,909	+0.19(+0.70%)
Dec 11, 2012	26.64	26.70	26.55	26.61	1,064,012	+0.12(+0.47%)
Dec 10, 2012	26.56	26.61	26.47	26.49	813,156	-0.05(-0.21%)
Dec 07, 2012	26.48	26.55	26.42	26.55	1,419,827	+0.21(+0.81%)
Dec 06, 2012	26.46	26.48	26.27	26.33	899,853	-0.20(-0.75%)
Dec 05, 2012	26.47	26.60	26.42	26.53	1,309,786	+0.03(+0.13%)
Dec 04, 2012	26.61	26.61	26.45	26.50	2,637,003	+0.20(+0.76%)
Nov 30, 2012	26.61	26.68	26.28	26.30	8,916,743	-0.30(-1.13%)
Nov 29, 2012	26.62	26.77	26.48	26.60	1,282,632	+0.23(+0.86%)
Nov 28, 2012	26.31	26.44	26.21	26.37	2,183,254	+0.22(+0.84%)
Nov 27, 2012	26.34	26.40	26.15	26.16	1,455,692	+0.01(+0.03%)
Nov 26, 2012	26.14	26.17	26.08	26.15	1,356,660	+0.08(+0.29%)
Nov 23, 2012	25.99	26.10	25.96	26.07	1,583,076	+0.49(+1.90%)
Nov 21, 2012	25.52	25.60	25.51	25.59	819,331	-0.05(-0.19%)
Nov 20, 2012	25.54	25.70	25.49	25.63	1,374,793	+0.15(+0.59%)
Nov 19, 2012	25.30	25.51	25.28	25.48	1,062,545	+0.45(+1.78%)
Nov 16, 2012	25.02	25.06	24.77	25.04	2,060,548	-0.05(-0.19%)
Nov 15, 2012	25.09	25.23	25.00	25.09	1,090,185	-0.19(-0.76%)
Nov 14, 2012	25.46	25.49	25.24	25.28	995,065	-0.17(-0.67%)
Nov 13, 2012	25.19	25.62	25.17	25.45	2,000,786	+0.20(+0.79%)
Nov 12, 2012	25.24	25.32	25.23	25.25	1,422,089	+0.08(+0.30%)
Nov 09, 2012	25.13	25.28	25.11	25.17	1,794,691	-0.03(-0.11%)
Nov 08, 2012	25.33	25.42	25.20	25.20	1,930,834	-0.17(-0.68%)
Nov 07, 2012	25.47	25.47	25.22	25.37	1,084,299	-0.22(-0.84%)
Nov 06, 2012	25.53	25.64	25.49	25.59	1,251,664	+0.23(+0.91%)
Nov 05, 2012	25.38	25.41	25.30	25.36	1,022,452	-0.01(-0.05%)
Nov 02, 2012	25.41	25.52	25.34	25.37	1,271,480	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.