Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 100.11 | 100.13 | 100.07 | 100.13 | 0 | -0.21(-0.21%) |
Oct 29, 2013 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 100.34 | 100.34 | 100.32 | 100.34 | 0 | -0.00(-0.00%) |
Oct 25, 2013 | 100.33 | 100.35 | 100.32 | 100.35 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 100.34 | 100.35 | 100.32 | 100.35 | 0 | -0.00(-0.00%) |
Oct 23, 2013 | 100.35 | 100.36 | 100.33 | 100.35 | 0 | -0.01(-0.01%) |
Oct 22, 2013 | 100.35 | 100.36 | 100.33 | 100.36 | 0 | +0.01(+0.01%) |
Oct 21, 2013 | 100.34 | 100.35 | 100.34 | 100.36 | 0 | +0.01(+0.01%) |
Oct 18, 2013 | 100.33 | 100.35 | 100.32 | 100.35 | 0 | +0.00(+0.00%) |
Oct 17, 2013 | 100.31 | 100.34 | 100.29 | 100.35 | 0 | +0.04(+0.04%) |
Oct 16, 2013 | 100.28 | 100.32 | 100.26 | 100.31 | 0 | +0.01(+0.01%) |
Oct 15, 2013 | 100.30 | 100.31 | 100.29 | 100.30 | 0 | +0.23(+0.23%) |
Oct 11, 2013 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.01(-0.01%) |
Oct 10, 2013 | 100.06 | 100.08 | 100.05 | 100.07 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 100.08 | 100.10 | 100.06 | 100.07 | 0 | -0.02(-0.02%) |
Oct 08, 2013 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | -0.02(-0.01%) |
Oct 07, 2013 | 100.10 | 100.12 | 100.09 | 100.11 | 0 | -0.01(-0.01%) |
Oct 04, 2013 | 100.11 | 100.12 | 100.09 | 100.11 | 0 | -0.01(-0.01%) |
Oct 03, 2013 | 100.12 | 100.12 | 100.10 | 100.12 | 0 | -0.02(-0.02%) |
Oct 02, 2013 | 100.11 | 100.13 | 100.11 | 100.14 | 0 | +0.01(+0.01%) |
Oct 01, 2013 | 100.12 | 100.13 | 100.11 | 100.13 | 0 | -0.02(-0.02%) |
Sep 27, 2013 | 100.12 | 100.14 | 100.11 | 100.14 | 0 | +0.01(+0.01%) |
Sep 26, 2013 | 100.11 | 100.12 | 100.10 | 100.13 | 0 | +0.01(+0.01%) |
Sep 25, 2013 | 100.12 | 100.12 | 100.10 | 100.12 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 100.10 | 100.12 | 100.10 | 100.12 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 100.11 | 100.12 | 100.10 | 100.12 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 100.11 | 100.12 | 100.09 | 100.12 | 0 | -0.01(-0.01%) |
Sep 19, 2013 | 100.10 | 100.12 | 100.10 | 100.13 | 0 | +0.01(+0.01%) |
Sep 18, 2013 | 100.10 | 100.11 | 100.09 | 100.12 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 100.09 | 100.11 | 100.08 | 100.11 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 100.09 | 100.16 | 100.06 | 100.11 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 100.09 | 100.11 | 100.08 | 100.11 | 0 | +0.01(+0.01%) |
Sep 12, 2013 | 100.09 | 100.11 | 100.09 | 100.11 | 0 | +0.01(+0.01%) |
Sep 11, 2013 | 100.09 | 100.10 | 100.08 | 100.10 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 100.08 | 100.10 | 100.06 | 100.10 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 100.08 | 100.10 | 100.06 | 100.10 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 100.06 | 100.09 | 100.05 | 100.09 | 0 | +0.02(+0.02%) |
Sep 05, 2013 | 100.07 | 100.08 | 100.05 | 100.07 | 0 | -0.02(-0.02%) |
Sep 04, 2013 | 100.09 | 100.10 | 100.08 | 100.09 | 0 | -0.01(-0.01%) |
Sep 03, 2013 | 100.09 | 100.09 | 100.06 | 100.10 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -0.23(-0.23%) |
Aug 29, 2013 | 100.32 | 100.34 | 100.31 | 100.33 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 100.33 | 100.34 | 100.32 | 100.33 | 0 | -0.01(-0.01%) |
Aug 27, 2013 | 100.33 | 100.34 | 100.32 | 100.34 | 0 | +0.01(+0.01%) |
Aug 26, 2013 | 100.32 | 100.33 | 100.31 | 100.33 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 100.32 | 100.33 | 100.31 | 100.33 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 100.32 | 100.33 | 100.31 | 100.33 | 0 | -0.00(-0.00%) |
Aug 21, 2013 | 100.32 | 100.34 | 100.31 | 100.34 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 100.33 | 100.33 | 100.31 | 100.33 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 100.31 | 100.33 | 100.29 | 100.33 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 100.31 | 100.34 | 100.31 | 100.33 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 100.33 | 100.34 | 100.31 | 100.33 | 0 | +0.35(+0.35%) |
Aug 14, 2013 | 99.98 | 99.98 | 99.96 | 99.98 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 99.98 | 99.98 | 99.96 | 99.98 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 99.98 | 99.98 | 99.96 | 99.98 | 0 | -0.01(-0.01%) |
Aug 09, 2013 | 99.98 | 99.99 | 99.96 | 99.99 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 99.98 | 99.98 | 99.96 | 99.98 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 99.97 | 99.98 | 99.96 | 99.98 | 0 | +0.00(+0.00%) |
Aug 06, 2013 | 99.97 | 99.98 | 99.96 | 99.98 | 0 | +0.00(+0.00%) |
Aug 05, 2013 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | -0.01(-0.01%) |
Aug 02, 2013 | 99.99 | 99.99 | 99.99 | 0 | +0.01(+0.01%) |