Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.62	11.64	11.53	11.58	398,821	-0.07(-0.60%)
Oct 30, 2013	11.74	11.76	11.59	11.64	195,024	-0.06(-0.54%)
Oct 29, 2013	11.66	11.74	11.64	11.71	433,986	+0.08(+0.66%)
Oct 28, 2013	11.72	11.74	11.61	11.63	682,217	-0.13(-1.13%)
Oct 25, 2013	11.66	11.78	11.64	11.76	728,206	+0.09(+0.78%)
Oct 24, 2013	11.78	11.79	11.66	11.67	274,482	-0.08(-0.71%)
Oct 23, 2013	11.70	11.81	11.70	11.76	269,779	-0.01(-0.12%)
Oct 22, 2013	11.82	11.87	11.77	11.77	357,657	-0.17(-1.46%)
Oct 21, 2013	12.01	12.01	11.90	11.95	271,624	-0.01(-0.12%)
Oct 18, 2013	11.99	12.01	11.94	11.96	280,655	+0.05(+0.41%)
Oct 17, 2013	11.77	11.91	11.74	11.91	356,594	+0.18(+1.55%)
Oct 16, 2013	11.69	11.83	11.64	11.73	510,714	+0.13(+1.08%)
Oct 15, 2013	11.62	11.67	11.55	11.60	332,507	-0.08(-0.66%)
Oct 14, 2013	11.69	11.71	11.60	11.68	455,096	-0.15(-1.30%)
Oct 11, 2013	11.74	11.86	11.70	11.83	586,312	+0.02(+0.18%)
Oct 10, 2013	11.80	11.89	11.78	11.81	829,954	+0.08(+0.65%)
Oct 09, 2013	11.82	11.85	11.69	11.74	438,201	+0.01(+0.12%)
Oct 08, 2013	11.86	11.88	11.71	11.72	815,841	-0.31(-2.61%)
Oct 07, 2013	12.05	12.08	11.97	12.04	431,356	+0.01(+0.12%)
Oct 04, 2013	11.97	12.04	11.97	12.02	260,374	+0.09(+0.76%)
Oct 03, 2013	12.02	12.04	11.90	11.93	400,584	+0.02(+0.18%)
Oct 02, 2013	11.73	11.95	11.73	11.91	647,084	+0.08(+0.71%)
Oct 01, 2013	11.83	11.88	11.76	11.83	1,225,683	+0.12(+1.01%)
Sep 30, 2013	11.63	11.73	11.62	11.71	436,717	+0.05(+0.42%)
Sep 27, 2013	11.68	11.76	11.61	11.66	205,646	-0.11(-0.95%)
Sep 26, 2013	11.75	11.77	11.72	11.77	301,663	-0.01(-0.06%)
Sep 25, 2013	11.83	11.83	11.74	11.78	373,216	+0.03(+0.30%)
Sep 24, 2013	11.69	11.77	11.67	11.74	298,278	+0.07(+0.60%)
Sep 23, 2013	11.70	11.72	11.64	11.67	459,012	-0.17(-1.47%)
Sep 20, 2013	12.13	12.13	11.85	11.85	620,739	-0.14(-1.17%)
Sep 19, 2013	12.01	12.11	11.89	11.99	444,862	-0.06(-0.46%)
Sep 18, 2013	11.71	12.05	11.71	12.04	502,240	+0.35(+2.99%)
Sep 17, 2013	11.67	11.71	11.64	11.69	298,463	-0.08(-0.65%)
Sep 16, 2013	11.76	11.79	11.74	11.77	129,529	-0.02(-0.18%)
Sep 13, 2013	11.78	11.86	11.67	11.79	244,627	+0.02(+0.18%)
Sep 12, 2013	11.83	11.92	11.76	11.77	194,193	+0.00(+0.00%)
Sep 11, 2013	11.74	11.77	11.68	11.77	438,121	-0.03(-0.30%)
Sep 10, 2013	11.75	11.83	11.67	11.81	894,419	+0.03(+0.24%)
Sep 09, 2013	11.68	11.78	11.68	11.78	527,590	+0.06(+0.54%)
Sep 06, 2013	11.71	11.77	11.69	11.71	780,451	+0.15(+1.27%)
Sep 05, 2013	11.57	11.58	11.50	11.57	503,957	-0.01(-0.12%)
Sep 04, 2013	11.53	11.58	11.51	11.58	1,262,780	+0.04(+0.36%)
Sep 03, 2013	11.52	11.65	11.51	11.54	560,238	+0.32(+2.86%)
Aug 30, 2013	11.27	11.34	11.18	11.22	603,690	-0.03(-0.25%)
Aug 29, 2013	11.15	11.27	11.15	11.25	481,153	+0.32(+2.94%)
Aug 28, 2013	10.77	10.93	10.74	10.93	676,876	+0.29(+2.69%)
Aug 27, 2013	10.74	10.74	10.63	10.64	385,511	-0.20(-1.87%)
Aug 26, 2013	10.94	10.94	10.83	10.84	172,058	-0.07(-0.64%)
Aug 23, 2013	10.85	10.92	10.81	10.91	435,368	+0.05(+0.45%)
Aug 22, 2013	10.83	10.87	10.79	10.86	566,469	+0.06(+0.52%)
Aug 21, 2013	10.92	10.96	10.78	10.81	372,732	-0.17(-1.59%)
Aug 20, 2013	11.02	11.02	10.95	10.98	284,249	-0.06(-0.57%)
Aug 19, 2013	11.06	11.09	11.02	11.04	375,122	+0.01(+0.06%)
Aug 16, 2013	10.97	11.07	10.96	11.04	285,332	+0.15(+1.35%)
Aug 15, 2013	10.82	10.90	10.64	10.89	284,375	-0.06(-0.57%)
Aug 14, 2013	11.01	11.02	10.95	10.95	299,177	-0.01(-0.13%)
Aug 13, 2013	11.09	11.15	10.97	10.97	632,353	-0.21(-1.87%)
Aug 12, 2013	11.15	11.21	11.13	11.18	458,041	+0.03(+0.25%)
Aug 09, 2013	11.14	11.25	11.11	11.15	500,908	+0.03(+0.31%)
Aug 08, 2013	11.06	11.17	11.04	11.11	660,025	+0.13(+1.14%)
Aug 07, 2013	11.02	11.02	10.93	10.99	568,039	-0.10(-0.94%)
Aug 06, 2013	11.16	11.21	11.08	11.09	578,404	-0.15(-1.30%)
Aug 05, 2013	11.28	11.29	11.17	11.24	521,013	-0.11(-0.98%)
Aug 02, 2013	11.28	11.35	11.19	11.35	545,551	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.