Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.79	19.20	17.42	18.64	0	+0.80(+4.48%)
Oct 30, 2013	17.88	17.98	17.57	17.84	353,490	+0.01(+0.06%)
Oct 29, 2013	18.40	18.65	17.76	17.83	0	-0.03(-0.17%)
Oct 28, 2013	16.51	18.38	16.50	17.86	1,492,583	+1.63(+10.04%)
Oct 25, 2013	16.35	16.80	16.08	16.23	0	+0.08(+0.50%)
Oct 24, 2013	16.10	16.28	15.90	16.15	220,340	+0.06(+0.37%)
Oct 23, 2013	15.86	16.10	15.52	16.09	0	+0.12(+0.75%)
Oct 22, 2013	16.68	16.68	15.46	15.97	771,509	-0.59(-3.56%)
Oct 21, 2013	16.72	17.01	16.35	16.56	440,109	-0.13(-0.78%)
Oct 18, 2013	17.00	17.29	16.31	16.69	539,091	-0.26(-1.53%)
Oct 17, 2013	16.97	17.84	16.80	16.95	765,816	+0.01(+0.06%)
Oct 16, 2013	16.42	17.03	16.40	16.94	561,767	+0.57(+3.48%)
Oct 15, 2013	16.75	16.99	16.24	16.37	473,243	-0.31(-1.86%)
Oct 14, 2013	16.75	16.80	16.34	16.68	350,461	-0.24(-1.42%)
Oct 11, 2013	17.13	17.40	16.80	16.92	0	-0.22(-1.28%)
Oct 10, 2013	16.39	17.24	16.38	17.14	783,696	+0.94(+5.80%)
Oct 09, 2013	17.29	17.29	16.05	16.20	0	-0.95(-5.54%)
Oct 08, 2013	17.04	17.55	16.89	17.15	824,279	+0.20(+1.18%)
Oct 07, 2013	17.00	17.25	16.62	16.95	0	-0.20(-1.17%)
Oct 04, 2013	17.07	17.64	17.07	17.15	0	+0.03(+0.18%)
Oct 03, 2013	17.40	17.63	16.76	17.12	0	-0.38(-2.17%)
Oct 02, 2013	16.90	17.91	16.85	17.50	0	+0.44(+2.58%)
Oct 01, 2013	18.00	18.03	16.56	17.06	1,230,177	-1.50(-8.08%)
Sep 27, 2013	19.02	19.18	18.48	18.56	0	-0.43(-2.26%)
Sep 26, 2013	18.55	19.80	18.25	18.99	0	+0.53(+2.87%)
Sep 25, 2013	18.42	19.00	18.18	18.46	0	+0.48(+2.67%)
Sep 24, 2013	18.10	18.75	17.83	17.98	0	-0.36(-1.96%)
Sep 23, 2013	19.00	19.10	17.29	18.34	0	-0.23(-1.24%)
Sep 20, 2013	18.37	19.18	18.01	18.57	0	+0.56(+3.11%)
Sep 19, 2013	17.01	19.11	16.80	18.01	0	+1.56(+9.48%)
Sep 18, 2013	15.67	16.49	15.60	16.45	0	+0.72(+4.58%)
Sep 17, 2013	15.22	15.78	15.00	15.73	0	+0.51(+3.35%)
Sep 16, 2013	15.39	15.64	14.85	15.22	0	+0.11(+0.73%)
Sep 13, 2013	14.47	15.23	14.07	15.11	0	+1.16(+8.32%)
Sep 12, 2013	14.03	14.98	13.75	13.95	0	+0.38(+2.80%)
Sep 11, 2013	12.41	13.75	12.28	13.57	3,041,151	+1.32(+10.78%)
Sep 10, 2013	12.29	12.36	12.07	12.25	0	+0.21(+1.74%)
Sep 09, 2013	11.97	12.35	11.80	12.04	0	+0.15(+1.26%)
Sep 06, 2013	12.00	12.29	11.70	11.89	0	+0.13(+1.11%)
Sep 05, 2013	11.54	12.02	11.24	11.76	0	+0.43(+3.80%)
Sep 04, 2013	11.45	11.54	11.18	11.33	0	+0.04(+0.35%)
Sep 03, 2013	11.89	11.90	11.05	11.29	0	-0.01(-0.09%)
Aug 30, 2013	11.45	11.49	11.07	11.30	0	+0.08(+0.71%)
Aug 29, 2013	11.10	11.44	10.87	11.22	0	+0.49(+4.57%)
Aug 28, 2013	10.23	10.86	10.20	10.73	0	+0.55(+5.42%)
Aug 27, 2013	10.18	10.26	10.10	10.18	0	-0.09(-0.90%)
Aug 26, 2013	10.34	10.39	10.11	10.27	0	-0.02(-0.19%)
Aug 23, 2013	10.43	10.43	10.12	10.29	0	+0.05(+0.49%)
Aug 22, 2013	10.00	10.28	9.785	10.24	232,619	+0.26(+2.61%)
Aug 21, 2013	10.17	10.24	9.710	9.980	0	-0.19(-1.87%)
Aug 20, 2013	10.93	11.20	10.16	10.17	0	-0.58(-5.40%)
Aug 19, 2013	11.34	11.34	10.67	10.75	0	-0.58(-5.12%)
Aug 16, 2013	11.36	11.47	11.07	11.33	0	-0.06(-0.53%)
Aug 15, 2013	11.27	11.98	11.07	11.39	503,231	+0.24(+2.15%)
Aug 14, 2013	10.69	11.77	10.58	11.15	0	+0.39(+3.62%)
Aug 13, 2013	10.57	10.88	10.41	10.76	900,573	+0.31(+2.97%)
Aug 12, 2013	11.02	11.18	10.39	10.45	821,470	-0.57(-5.17%)
Aug 09, 2013	12.00	12.08	10.90	11.02	1,024,142	-0.96(-8.01%)
Aug 08, 2013	12.98	13.03	11.85	11.98	675,912	-0.79(-6.19%)
Aug 07, 2013	13.65	13.89	12.66	12.77	1,421,723	-0.10(-0.78%)
Aug 06, 2013	13.20	13.24	12.66	12.87	625,743	+0.24(+1.90%)
Aug 05, 2013	12.00	12.70	11.96	12.63	525,500	+0.59(+4.90%)
Aug 02, 2013	12.10	12.33	11.98	12.04	106,776	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.