Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.91	25.00	24.73	24.86	3,776,951	+0.01(+0.05%)
Oct 30, 2013	25.20	25.36	24.72	24.84	5,264,061	-0.47(-1.87%)
Oct 29, 2013	25.51	25.70	24.78	25.32	9,457,032	-0.71(-2.71%)
Oct 28, 2013	26.11	26.27	25.91	26.02	4,007,573	-0.15(-0.58%)
Oct 25, 2013	26.21	26.21	25.78	26.17	0	+0.04(+0.14%)
Oct 24, 2013	26.11	26.16	25.87	26.14	2,112,720	+0.12(+0.46%)
Oct 23, 2013	25.91	26.10	25.83	26.02	2,588,616	-0.09(-0.36%)
Oct 22, 2013	25.93	26.20	25.81	26.11	2,940,074	+0.34(+1.30%)
Oct 21, 2013	25.67	25.79	25.54	25.78	2,417,963	+0.04(+0.17%)
Oct 18, 2013	25.70	25.81	25.60	25.73	2,395,149	+0.05(+0.21%)
Oct 17, 2013	25.33	25.70	25.20	25.68	2,363,214	+0.22(+0.86%)
Oct 16, 2013	25.30	25.48	25.02	25.46	2,667,066	+0.44(+1.77%)
Oct 15, 2013	25.12	25.31	24.95	25.02	2,546,660	-0.28(-1.10%)
Oct 14, 2013	24.94	25.36	24.90	25.29	2,057,609	+0.17(+0.69%)
Oct 11, 2013	24.72	25.15	24.71	25.12	0	+0.22(+0.87%)
Oct 10, 2013	24.48	24.94	24.45	24.90	4,404,082	+0.66(+2.71%)
Oct 09, 2013	24.21	24.36	23.99	24.25	3,345,617	+0.08(+0.31%)
Oct 08, 2013	24.49	24.60	24.15	24.17	3,174,797	-0.38(-1.55%)
Oct 07, 2013	24.55	24.79	24.43	24.55	2,672,598	-0.27(-1.08%)
Oct 04, 2013	24.82	24.87	24.65	24.82	0	+0.07(+0.29%)
Oct 03, 2013	24.95	25.09	24.64	24.75	3,776,660	-0.16(-0.65%)
Oct 02, 2013	24.69	24.91	24.60	24.91	2,488,351	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.