Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.3803 | 0.3831 | 0.3783 | 0.3790 | 293,695,200 | -0.00(-0.20%) |
Oct 30, 2013 | 0.3813 | 0.3831 | 0.3766 | 0.3798 | 204,382,176 | -0.00(-0.07%) |
Oct 29, 2013 | 0.3791 | 0.3808 | 0.3756 | 0.3801 | 388,590,592 | +0.00(+0.13%) |
Oct 28, 2013 | 0.3798 | 0.3816 | 0.3743 | 0.3796 | 373,445,664 | -0.00(-0.20%) |
Oct 25, 2013 | 0.3861 | 0.3863 | 0.3791 | 0.3803 | 0 | -0.00(-0.94%) |
Oct 24, 2013 | 0.3878 | 0.3903 | 0.3834 | 0.3839 | 236,850,064 | -0.00(-0.75%) |
Oct 23, 2013 | 0.3928 | 0.3928 | 0.3856 | 0.3868 | 252,665,664 | -0.01(-1.71%) |
Oct 22, 2013 | 0.3955 | 0.3958 | 0.3900 | 0.3935 | 179,717,280 | -0.00(-0.50%) |
Oct 21, 2013 | 0.3993 | 0.3995 | 0.3943 | 0.3955 | 195,361,104 | +0.00(+0.25%) |
Oct 18, 2013 | 0.3893 | 0.3958 | 0.3878 | 0.3945 | 255,525,776 | +0.00(+1.15%) |
Oct 17, 2013 | 0.3863 | 0.3910 | 0.3863 | 0.3900 | 213,706,864 | +0.00(+0.19%) |
Oct 16, 2013 | 0.3868 | 0.3908 | 0.3863 | 0.3893 | 209,068,560 | +0.00(+1.23%) |
Oct 15, 2013 | 0.3866 | 0.3888 | 0.3843 | 0.3846 | 209,101,744 | -0.00(-0.52%) |
Oct 14, 2013 | 0.3798 | 0.3866 | 0.3798 | 0.3866 | 166,762,784 | +0.01(+1.51%) |
Oct 11, 2013 | 0.3781 | 0.3828 | 0.3768 | 0.3808 | 0 | -0.00(-0.81%) |
Oct 10, 2013 | 0.3826 | 0.3851 | 0.3798 | 0.3839 | 223,189,488 | +0.00(+1.08%) |
Oct 09, 2013 | 0.3883 | 0.3886 | 0.3778 | 0.3798 | 0 | -0.01(-1.55%) |
Oct 08, 2013 | 0.3881 | 0.3935 | 0.3828 | 0.3858 | 291,021,792 | -0.00(-0.83%) |
Oct 07, 2013 | 0.3876 | 0.3918 | 0.3856 | 0.3890 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 0.3833 | 0.3923 | 0.3823 | 0.3890 | 246,672,608 | +0.01(+1.37%) |
Oct 03, 2013 | 0.3881 | 0.3916 | 0.3819 | 0.3838 | 437,475,008 | -0.00(-1.03%) |
Oct 02, 2013 | 0.3841 | 0.3893 | 0.3841 | 0.3878 | 161,946,112 | -0.00(-0.06%) |
Oct 01, 2013 | 0.3888 | 0.3907 | 0.3859 | 0.3881 | 227,285,776 | -0.00(-0.06%) |
Sep 30, 2013 | 0.3848 | 0.3910 | 0.3826 | 0.3883 | 226,936,432 | -0.00(-0.13%) |
Sep 27, 2013 | 0.3881 | 0.3913 | 0.3866 | 0.3888 | 0 | -0.00(-0.57%) |
Sep 26, 2013 | 0.3933 | 0.3940 | 0.3888 | 0.3910 | 148,887,904 | -0.00(-0.35%) |
Sep 25, 2013 | 0.3910 | 0.3953 | 0.3893 | 0.3924 | 233,533,856 | +0.00(+0.16%) |
Sep 24, 2013 | 0.3905 | 0.3933 | 0.3883 | 0.3918 | 227,883,456 | +0.00(+0.38%) |
Sep 23, 2013 | 0.3938 | 0.3970 | 0.3881 | 0.3903 | 271,608,992 | -0.00(-0.98%) |
Sep 20, 2013 | 0.3985 | 0.4010 | 0.3933 | 0.3942 | 0 | -0.00(-0.82%) |
Sep 19, 2013 | 0.4010 | 0.4018 | 0.3958 | 0.3974 | 227,981,312 | -0.00(-0.46%) |
Sep 18, 2013 | 0.3960 | 0.4003 | 0.3940 | 0.3993 | 268,521,376 | +0.00(+0.88%) |
Sep 17, 2013 | 0.3960 | 0.3990 | 0.3943 | 0.3958 | 0 | +0.00(+0.32%) |
Sep 16, 2013 | 0.3973 | 0.4003 | 0.3940 | 0.3945 | 235,992,832 | +0.00(+0.06%) |
Sep 13, 2013 | 0.3930 | 0.3960 | 0.3903 | 0.3943 | 0 | +0.00(+0.64%) |
Sep 12, 2013 | 0.3900 | 0.3968 | 0.3900 | 0.3918 | 304,356,736 | -0.00(-0.06%) |
Sep 11, 2013 | 0.3851 | 0.3930 | 0.3824 | 0.3920 | 396,879,584 | +0.01(+1.68%) |
Sep 10, 2013 | 0.3803 | 0.3858 | 0.3786 | 0.3856 | 292,548,640 | +0.01(+2.15%) |
Sep 09, 2013 | 0.3743 | 0.3776 | 0.3733 | 0.3774 | 245,807,376 | +0.01(+1.65%) |
Sep 06, 2013 | 0.3731 | 0.3751 | 0.3685 | 0.3713 | 0 | -0.00(-0.40%) |
Sep 05, 2013 | 0.3703 | 0.3743 | 0.3701 | 0.3728 | 174,042,320 | +0.00(+0.27%) |
Sep 04, 2013 | 0.3683 | 0.3741 | 0.3678 | 0.3718 | 222,480,096 | +0.00(+0.95%) |
Sep 03, 2013 | 0.3691 | 0.3736 | 0.3661 | 0.3683 | 284,909,472 | +0.00(+0.07%) |
Aug 30, 2013 | 0.3688 | 0.3698 | 0.3663 | 0.3681 | 0 | -0.00(-0.14%) |
Aug 29, 2013 | 0.3681 | 0.3721 | 0.3671 | 0.3686 | 275,117,664 | -0.00(-0.20%) |
Aug 28, 2013 | 0.3701 | 0.3728 | 0.3678 | 0.3693 | 318,290,304 | -0.00(-0.03%) |
Aug 27, 2013 | 0.3706 | 0.3731 | 0.3681 | 0.3695 | 277,809,152 | -0.00(-1.27%) |
Aug 26, 2013 | 0.3736 | 0.3751 | 0.3726 | 0.3742 | 300,867,584 | +0.00(+0.23%) |
Aug 23, 2013 | 0.3738 | 0.3768 | 0.3726 | 0.3733 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 0.3711 | 0.3768 | 0.3711 | 0.3733 | 129,197,448 | +0.00(+0.54%) |
Aug 21, 2013 | 0.3708 | 0.3756 | 0.3698 | 0.3713 | 261,929,056 | -0.00(-0.47%) |
Aug 20, 2013 | 0.3711 | 0.3756 | 0.3706 | 0.3731 | 234,636,912 | +0.00(+0.01%) |
Aug 19, 2013 | 0.3768 | 0.3780 | 0.3728 | 0.3730 | 394,190,752 | -0.01(-1.57%) |
Aug 16, 2013 | 0.3768 | 0.3843 | 0.3760 | 0.3790 | 0 | +0.00(+0.42%) |
Aug 15, 2013 | 0.3710 | 0.3805 | 0.3695 | 0.3774 | 724,912,192 | +0.00(+0.63%) |
Aug 14, 2013 | 0.3591 | 0.3773 | 0.3588 | 0.3750 | 830,047,808 | +0.02(+4.23%) |
Aug 13, 2013 | 0.3591 | 0.3613 | 0.3568 | 0.3598 | 197,781,712 | +0.00(+0.35%) |
Aug 12, 2013 | 0.3468 | 0.3638 | 0.3271 | 0.3586 | 257,802,960 | -0.00(-0.83%) |
Aug 09, 2013 | 0.3523 | 0.3670 | 0.3521 | 0.3616 | 907,980,672 | -0.01(-1.42%) |
Aug 08, 2013 | 0.3663 | 0.3684 | 0.3621 | 0.3668 | 334,557,568 | +0.00(+0.68%) |
Aug 07, 2013 | 0.3626 | 0.3680 | 0.3623 | 0.3643 | 244,844,592 | -0.00(-0.07%) |
Aug 06, 2013 | 0.3703 | 0.3710 | 0.3638 | 0.3645 | 205,319,408 | -0.01(-1.48%) |
Aug 05, 2013 | 0.3673 | 0.3713 | 0.3654 | 0.3700 | 185,545,568 | +0.00(+0.47%) |
Aug 02, 2013 | 0.3645 | 0.3690 | 0.3621 | 0.3683 | 210,031,200 | +0.00(+0.82%) |