Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.544	8.574	8.466	8.538	243,982	+0.02(+0.28%)
Nov 27, 2013	8.394	8.544	8.340	8.514	589,360	+0.10(+1.14%)
Nov 26, 2013	8.268	8.454	7.914	8.418	1,929,563	+0.17(+2.11%)
Nov 25, 2013	8.382	8.433	8.160	8.244	570,850	-0.11(-1.29%)
Nov 22, 2013	8.244	8.394	8.244	8.352	262,729	+0.10(+1.24%)
Nov 21, 2013	8.250	8.436	8.214	8.250	349,454	-0.02(-0.22%)
Nov 20, 2013	8.364	8.538	8.202	8.268	351,723	-0.10(-1.15%)
Nov 19, 2013	8.604	8.638	8.304	8.364	483,868	-0.28(-3.26%)
Nov 18, 2013	8.706	8.738	8.550	8.646	339,934	-0.05(-0.62%)
Nov 15, 2013	8.274	8.748	8.244	8.700	519,431	+0.47(+5.68%)
Nov 14, 2013	8.226	8.280	8.166	8.232	491,186	-0.04(-0.51%)
Nov 12, 2013	8.304	8.382	8.250	8.274	429,196	-0.02(-0.29%)
Nov 11, 2013	8.370	8.388	8.154	8.298	669,234	-0.09(-1.07%)
Nov 08, 2013	8.448	8.514	8.388	8.388	336,436	-0.09(-1.06%)
Nov 07, 2013	8.514	8.550	8.424	8.478	741,395	-0.10(-1.19%)
Nov 06, 2013	8.760	8.784	8.478	8.580	849,790	-0.17(-1.99%)
Nov 05, 2013	8.981	8.981	8.718	8.754	564,298	-0.19(-2.10%)
Nov 04, 2013	8.822	8.959	8.757	8.941	412,442	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.