Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.02	31.02	30.46	30.65	2,801,643	-0.28(-0.90%)
Nov 27, 2013	30.31	30.98	30.27	30.92	6,059,201	+0.67(+2.20%)
Nov 26, 2013	30.10	30.29	29.78	30.26	4,166,379	+0.17(+0.57%)
Nov 25, 2013	30.44	30.44	29.91	30.09	2,419,995	-0.14(-0.45%)
Nov 22, 2013	30.32	30.33	30.11	30.22	3,481,608	+0.00(+0.00%)
Nov 21, 2013	30.12	30.32	30.01	30.22	1,844,967	+0.11(+0.38%)
Nov 20, 2013	30.34	30.64	29.99	30.11	1,691,412	-0.24(-0.80%)
Nov 19, 2013	30.38	30.45	30.18	30.35	2,213,341	-0.10(-0.33%)
Nov 18, 2013	30.68	30.76	30.21	30.46	2,844,508	-0.10(-0.31%)
Nov 15, 2013	30.90	31.02	30.42	30.55	2,707,117	-0.41(-1.33%)
Nov 14, 2013	30.91	31.18	30.76	30.96	2,425,402	+0.31(+1.01%)
Nov 13, 2013	30.44	30.66	30.28	30.65	3,188,260	+0.15(+0.51%)
Nov 12, 2013	30.59	30.69	30.25	30.50	2,127,900	-0.21(-0.70%)
Nov 11, 2013	30.73	30.92	30.65	30.71	2,107,008	-0.03(-0.10%)
Nov 08, 2013	31.04	31.14	30.31	30.74	2,849,642	-0.45(-1.43%)
Nov 07, 2013	31.35	31.40	31.11	31.19	2,835,162	-0.12(-0.40%)
Nov 06, 2013	31.29	31.52	31.26	31.31	2,015,315	+0.06(+0.19%)
Nov 05, 2013	31.65	31.75	31.20	31.25	2,183,427	-0.48(-1.52%)
Nov 04, 2013	31.47	31.75	31.40	31.73	2,915,913	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.