Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.48	31.79	31.39	31.57	544,464	+0.19(+0.60%)
Nov 27, 2013	31.17	31.44	31.00	31.38	728,054	+0.30(+0.97%)
Nov 26, 2013	31.21	31.29	31.01	31.07	711,359	-0.07(-0.24%)
Nov 25, 2013	31.16	31.30	31.09	31.15	571,108	+0.11(+0.37%)
Nov 22, 2013	30.95	31.30	30.85	31.03	609,006	+0.07(+0.21%)
Nov 21, 2013	30.78	31.03	30.67	30.97	821,963	+0.38(+1.23%)
Nov 20, 2013	30.92	31.04	30.50	30.59	729,364	-0.28(-0.90%)
Nov 19, 2013	31.27	31.37	30.84	30.87	681,529	-0.46(-1.48%)
Nov 18, 2013	31.66	31.78	31.27	31.33	841,928	-0.27(-0.85%)
Nov 15, 2013	31.54	31.61	31.07	31.60	1,037,011	+0.09(+0.28%)
Nov 14, 2013	31.95	32.07	31.46	31.51	1,069,062	-0.47(-1.48%)
Nov 13, 2013	31.45	32.06	31.39	31.98	944,681	+0.30(+0.95%)
Nov 12, 2013	31.32	31.72	31.19	31.68	1,010,615	+0.24(+0.78%)
Nov 11, 2013	31.05	31.46	30.96	31.44	675,160	+0.36(+1.15%)
Nov 08, 2013	30.28	31.10	30.27	31.08	795,921	+0.81(+2.69%)
Nov 07, 2013	31.20	31.20	30.23	30.27	1,113,316	-0.77(-2.49%)
Nov 06, 2013	31.57	31.72	31.00	31.04	1,268,646	-0.28(-0.88%)
Nov 05, 2013	31.45	31.56	30.99	31.32	1,441,400	-0.28(-0.88%)
Nov 04, 2013	31.83	31.93	31.50	31.59	805,018	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.