Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.40	49.66	48.73	48.79	563,388	-0.41(-0.83%)
Nov 27, 2013	49.48	49.48	48.88	49.20	579,528	-0.13(-0.27%)
Nov 26, 2013	49.25	49.65	49.25	49.33	965,314	+0.08(+0.17%)
Nov 25, 2013	49.73	49.73	49.15	49.25	1,461,805	-0.35(-0.71%)
Nov 22, 2013	49.37	49.87	49.17	49.60	1,640,964	+0.43(+0.88%)
Nov 21, 2013	48.78	49.38	48.67	49.17	1,572,405	+0.50(+1.03%)
Nov 20, 2013	48.52	48.98	48.22	48.67	1,649,906	+0.17(+0.34%)
Nov 19, 2013	48.27	49.00	48.18	48.50	1,379,493	+0.23(+0.48%)
Nov 18, 2013	48.35	48.93	48.15	48.27	1,296,639	-0.12(-0.24%)
Nov 15, 2013	48.42	48.58	48.12	48.38	1,312,600	-0.03(-0.07%)
Nov 14, 2013	48.63	48.85	48.23	48.42	1,399,776	+0.17(+0.35%)
Nov 12, 2013	48.32	48.75	48.05	48.25	1,743,374	-0.13(-0.28%)
Nov 11, 2013	47.97	48.60	47.28	48.38	1,747,899	+1.17(+2.47%)
Nov 08, 2013	45.87	47.23	45.75	47.22	1,612,082	+1.57(+3.43%)
Nov 07, 2013	46.30	46.43	45.63	45.65	895,689	-0.60(-1.30%)
Nov 06, 2013	46.05	46.42	45.82	46.25	661,768	+0.42(+0.91%)
Nov 05, 2013	46.03	46.09	45.65	45.83	776,252	-0.30(-0.65%)
Nov 04, 2013	45.98	46.27	45.73	46.13	850,210	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.