Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.63	26.72	26.48	26.48	4,126,280	+0.06(+0.23%)
Nov 27, 2013	26.59	26.64	26.37	26.42	7,295,333	-0.14(-0.51%)
Nov 26, 2013	26.65	26.71	26.55	26.55	7,566,157	-0.19(-0.70%)
Nov 25, 2013	26.86	26.86	26.66	26.74	10,388,946	-0.32(-1.17%)
Nov 22, 2013	26.85	27.06	26.82	27.06	14,266,521	+0.38(+1.44%)
Nov 21, 2013	26.60	26.73	26.56	26.67	6,798,039	+0.20(+0.77%)
Nov 20, 2013	26.67	26.70	26.39	26.47	8,888,420	+0.02(+0.09%)
Nov 19, 2013	26.46	26.51	26.36	26.45	6,546,331	+0.02(+0.06%)
Nov 18, 2013	26.61	26.64	26.40	26.43	8,985,323	-0.15(-0.55%)
Nov 15, 2013	26.49	26.60	26.42	26.58	11,949,170	+0.34(+1.29%)
Nov 14, 2013	26.09	26.31	26.07	26.24	6,918,188	+0.07(+0.28%)
Nov 13, 2013	25.99	26.19	25.93	26.17	8,067,650	+0.30(+1.18%)
Nov 12, 2013	25.96	26.05	25.81	25.86	6,899,180	-0.10(-0.37%)
Nov 11, 2013	25.96	26.04	25.91	25.96	4,437,063	-0.01(-0.02%)
Nov 08, 2013	25.79	25.98	25.75	25.96	8,607,643	-0.01(-0.02%)
Nov 07, 2013	26.31	26.31	25.90	25.97	10,871,469	-0.41(-1.54%)
Nov 06, 2013	26.47	26.48	26.25	26.37	16,007,940	+0.23(+0.86%)
Nov 05, 2013	26.09	26.19	25.93	26.15	11,392,769	+0.03(+0.13%)
Nov 04, 2013	26.00	26.15	25.97	26.12	12,219,971	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.