Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.93	60.20	59.47	59.55	699,968	-0.33(-0.55%)
Nov 27, 2013	60.59	60.78	59.71	59.88	1,993,852	-0.70(-1.16%)
Nov 26, 2013	61.42	61.69	60.42	60.58	3,468,216	-0.97(-1.58%)
Nov 25, 2013	59.02	62.14	59.00	61.55	9,416,323	+5.01(+8.86%)
Nov 22, 2013	56.92	57.28	56.18	56.54	2,671,461	-0.35(-0.62%)
Nov 21, 2013	57.85	58.02	56.85	56.89	2,157,352	-0.95(-1.64%)
Nov 20, 2013	58.72	58.87	57.81	57.84	1,786,772	-0.46(-0.79%)
Nov 19, 2013	59.30	59.40	58.00	58.30	2,315,048	-0.97(-1.64%)
Nov 18, 2013	59.15	60.38	59.03	59.27	3,393,879	+0.38(+0.65%)
Nov 15, 2013	58.93	59.35	58.71	58.89	4,934,221	+0.20(+0.34%)
Nov 14, 2013	58.50	58.88	58.31	58.69	2,180,472	+0.39(+0.67%)
Nov 13, 2013	58.42	58.48	57.95	58.30	1,632,582	-0.13(-0.22%)
Nov 12, 2013	56.94	58.58	56.85	58.43	1,996,636	+1.47(+2.58%)
Nov 11, 2013	56.60	57.48	56.34	56.96	1,606,533	+0.66(+1.17%)
Nov 08, 2013	55.86	56.42	55.47	56.30	2,465,736	+0.54(+0.97%)
Nov 07, 2013	55.03	56.02	55.02	55.76	2,574,412	+0.73(+1.33%)
Nov 06, 2013	54.55	55.23	52.75	55.03	8,512,328	-1.50(-2.65%)
Nov 05, 2013	56.71	56.93	56.23	56.53	1,855,711	-0.22(-0.39%)
Nov 04, 2013	56.65	56.98	56.43	56.75	1,339,985	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.