Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2013 | 15661 | 15728 | 15507 | 15662 | 158,300 | -65.20(-0.41%) |
Nov 29, 2013 | 15622 | 15729 | 15606 | 15727 | 154,000 | +277.50(+1.80%) |
Nov 28, 2013 | 15414 | 15513 | 15414 | 15450 | 144,700 | -65.60(-0.42%) |
Nov 27, 2013 | 15502 | 15578 | 15461 | 15515 | 156,700 | -103.90(-0.67%) |
Nov 26, 2013 | 15505 | 15619 | 15470 | 15619 | 176,400 | +0.00(+0.00%) |
Nov 25, 2013 | 15505 | 15619 | 15470 | 15619 | 0 | +237.40(+1.54%) |
Nov 24, 2013 | 15514 | 15579 | 15307 | 15382 | 0 | +0.00(+0.00%) |
Nov 23, 2013 | 15514 | 15579 | 15307 | 15382 | 211,200 | +16.10(+0.10%) |
Nov 22, 2013 | 15177 | 15377 | 15168 | 15366 | 168,200 | +289.50(+1.92%) |
Nov 21, 2013 | 15176 | 15210 | 15070 | 15076 | 142,500 | -50.50(-0.33%) |
Nov 20, 2013 | 15097 | 15163 | 15020 | 15127 | 130,200 | -37.70(-0.25%) |
Nov 19, 2013 | 15253 | 15274 | 15107 | 15164 | 180,100 | +0.00(+0.00%) |
Nov 18, 2013 | 15253 | 15274 | 15107 | 15164 | 0 | -1.60(-0.01%) |
Nov 17, 2013 | 15034 | 15203 | 14995 | 15166 | 0 | +0.00(+0.00%) |
Nov 16, 2013 | 15034 | 15203 | 14995 | 15166 | 212,600 | +289.50(+1.95%) |
Nov 15, 2013 | 14666 | 14966 | 14666 | 14876 | 190,100 | +309.20(+2.12%) |
Nov 14, 2013 | 14528 | 14600 | 14491 | 14567 | 170,200 | -21.50(-0.15%) |
Nov 13, 2013 | 14290 | 14589 | 14278 | 14589 | 157,600 | +318.90(+2.23%) |
Nov 12, 2013 | 14272 | 14304 | 14208 | 14270 | 113,500 | +0.00(+0.00%) |
Nov 11, 2013 | 14272 | 14304 | 14208 | 14270 | 0 | +183.00(+1.30%) |
Nov 10, 2013 | 14026 | 14122 | 14026 | 14087 | 0 | +0.00(+0.00%) |
Nov 09, 2013 | 14026 | 14122 | 14026 | 14087 | 117,800 | -141.60(-1.00%) |
Nov 08, 2013 | 14356 | 14372 | 14222 | 14228 | 111,600 | -108.90(-0.76%) |
Nov 07, 2013 | 14155 | 14408 | 14131 | 14337 | 142,200 | +111.90(+0.79%) |
Nov 06, 2013 | 14320 | 14323 | 14142 | 14225 | 167,100 | +0.00(+0.00%) |
Nov 05, 2013 | 14320 | 14323 | 14142 | 14225 | 0 | +23.80(+0.17%) |
Nov 04, 2013 | 14403 | 14411 | 14126 | 14202 | 0 | +0.00(+0.00%) |
Nov 03, 2013 | 14403 | 14411 | 14126 | 14202 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 14403 | 14411 | 14126 | 14202 | 0 | +0.00(+0.00%) |